セキ(7857)の株価時系列情報
セキ(7857)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/27 | 1,360 | 1,360 | 1,360 | 1,360 | 100 |
| 2001/12/25 | 1,390 | 1,390 | 1,390 | 1,390 | 6,500 |
| 2001/12/17 | 1,400 | 1,400 | 1,400 | 1,400 | 5,400 |
| 2001/12/14 | 1,400 | 1,400 | 1,400 | 1,400 | 1,200 |
| 2001/12/05 | 1,400 | 1,400 | 1,400 | 1,400 | 100 |
| 2001/12/03 | 1,300 | 1,300 | 1,300 | 1,300 | 1,500 |
| 2001/11/22 | 1,400 | 1,400 | 1,400 | 1,400 | 6,900 |
| 2001/11/21 | 1,200 | 1,200 | 1,200 | 1,200 | 100 |
| 2001/11/05 | 1,500 | 1,500 | 1,500 | 1,500 | 200 |
| 2001/10/29 | 1,450 | 1,450 | 1,450 | 1,450 | 100 |
| 2001/10/25 | 1,470 | 1,470 | 1,470 | 1,470 | 7,600 |
| 2001/10/23 | 1,470 | 1,470 | 1,470 | 1,470 | 100 |
| 2001/10/05 | 1,470 | 1,470 | 1,470 | 1,470 | 200 |
| 2001/09/20 | 1,500 | 1,500 | 1,500 | 1,500 | 100 |
| 2001/09/19 | 1,500 | 1,500 | 1,500 | 1,500 | 6,200 |
| 2001/09/12 | 1,500 | 1,500 | 1,500 | 1,500 | 200 |
| 2001/09/04 | 1,490 | 1,500 | 1,490 | 1,500 | 1,500 |
| 2001/08/27 | 1,500 | 1,500 | 1,500 | 1,500 | 600 |
| 2001/08/24 | 1,480 | 1,500 | 1,480 | 1,500 | 6,000 |
| 2001/08/22 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 2001/08/20 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 2001/08/10 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 2001/08/08 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2001/08/06 | 1,500 | 1,500 | 1,500 | 1,500 | 500 |
| 2001/08/03 | 1,500 | 1,500 | 1,500 | 1,500 | 500 |
| 2001/07/31 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2001/07/30 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 2001/07/27 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |
| 2001/07/26 | 1,500 | 1,500 | 1,480 | 1,480 | 2,000 |
| 2001/07/25 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2001/07/13 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 2001/07/05 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 |
| 2001/07/04 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 |
| 2001/06/27 | 1,450 | 1,460 | 1,450 | 1,460 | 5,000 |
| 2001/06/25 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 2001/06/18 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 2001/06/11 | 1,460 | 1,460 | 1,450 | 1,450 | 3,000 |
| 2001/06/08 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 2001/05/30 | 1,450 | 1,450 | 1,440 | 1,440 | 2,000 |
| 2001/05/29 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 2001/05/25 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 |
| 2001/05/10 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 2001/05/08 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 2001/05/07 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 2001/05/02 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 2001/04/26 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 2001/04/25 | 1,300 | 1,350 | 1,300 | 1,350 | 2,000 |
| 2001/04/23 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 2001/04/17 | 1,350 | 1,390 | 1,350 | 1,390 | 2,000 |
| 2001/04/04 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 2001/03/26 | 1,450 | 1,450 | 1,440 | 1,440 | 2,000 |
| 2001/03/23 | 1,440 | 1,450 | 1,440 | 1,450 | 4,000 |
| 2001/03/15 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 2001/03/02 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2001/03/01 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 2001/02/28 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 2001/02/27 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 2001/02/26 | 1,440 | 1,450 | 1,440 | 1,450 | 3,000 |
| 2001/02/23 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 2001/02/22 | 1,400 | 1,440 | 1,400 | 1,440 | 4,000 |
| 2001/02/07 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 2001/02/06 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 2001/01/29 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 2001/01/26 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 2001/01/25 | 1,420 | 1,450 | 1,420 | 1,450 | 5,000 |
| 2001/01/16 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 2001/01/12 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 2001/01/05 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 2001/01/04 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |