東京計器(7721)の株価時系列情報
東京計器(7721)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 7,200 | 7,210 | 6,950 | 7,190 | 469,200 |
| 2026/02/05 | 7,280 | 7,430 | 7,110 | 7,200 | 355,200 |
| 2026/02/04 | 7,160 | 7,310 | 7,110 | 7,310 | 361,600 |
| 2026/02/03 | 6,780 | 7,190 | 6,720 | 7,190 | 366,400 |
| 2026/02/02 | 6,660 | 6,950 | 6,610 | 6,720 | 336,200 |
| 2026/01/30 | 6,710 | 6,740 | 6,550 | 6,630 | 209,400 |
| 2026/01/29 | 6,770 | 6,950 | 6,690 | 6,780 | 458,400 |
| 2026/01/28 | 6,770 | 6,840 | 6,600 | 6,620 | 200,700 |
| 2026/01/27 | 6,790 | 6,890 | 6,600 | 6,850 | 225,700 |
| 2026/01/26 | 6,760 | 6,820 | 6,590 | 6,720 | 315,200 |
| 2026/01/23 | 6,950 | 7,020 | 6,660 | 6,660 | 292,800 |
| 2026/01/22 | 7,050 | 7,070 | 6,820 | 6,900 | 269,400 |
| 2026/01/21 | 6,800 | 7,160 | 6,800 | 6,980 | 312,900 |
| 2026/01/20 | 7,290 | 7,360 | 6,970 | 7,050 | 378,300 |
| 2026/01/19 | 7,280 | 7,680 | 7,220 | 7,310 | 455,800 |
| 2026/01/16 | 7,150 | 7,350 | 7,010 | 7,330 | 499,800 |
| 2026/01/15 | 6,910 | 7,290 | 6,830 | 7,210 | 484,600 |
| 2026/01/14 | 6,830 | 6,990 | 6,730 | 6,990 | 423,000 |
| 2026/01/13 | 6,900 | 6,900 | 6,690 | 6,800 | 531,900 |
| 2026/01/09 | 6,450 | 6,470 | 6,210 | 6,370 | 278,900 |
| 2026/01/08 | 6,350 | 6,600 | 6,270 | 6,440 | 552,600 |
| 2026/01/07 | 6,030 | 6,440 | 5,980 | 6,310 | 690,400 |
| 2026/01/06 | 5,920 | 6,190 | 5,850 | 6,030 | 699,000 |
| 2026/01/05 | 5,500 | 5,840 | 5,490 | 5,780 | 493,500 |