日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東京計器(7721)の株価時系列情報

東京計器(7721)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 8,250 8,390 8,020 8,180 319,400
2026/03/18 8,300 8,360 8,080 8,350 202,400
2026/03/17 8,410 8,570 8,030 8,050 251,200
2026/03/16 8,400 8,590 8,270 8,460 220,800
2026/03/13 8,240 8,650 8,200 8,570 264,400
2026/03/12 8,400 8,690 8,360 8,540 298,300
2026/03/11 8,280 8,730 8,220 8,520 306,500
2026/03/10 8,140 8,330 7,970 8,170 279,600
2026/03/09 7,810 7,950 7,490 7,900 441,700
2026/03/06 8,360 8,500 8,020 8,370 311,200
2026/03/05 8,560 8,940 8,380 8,590 380,100
2026/03/04 8,410 8,680 7,800 7,960 520,500
2026/03/03 9,350 9,540 8,710 8,710 455,000
2026/03/02 9,020 9,540 8,920 9,210 624,200
2026/02/27 8,490 8,770 8,370 8,770 289,800
2026/02/26 8,600 8,600 8,340 8,360 227,800
2026/02/25 8,740 8,740 8,330 8,470 285,600
2026/02/24 8,920 9,010 8,520 8,720 463,200
2026/02/20 8,310 8,840 8,310 8,780 466,300
2026/02/19 8,200 8,420 8,080 8,350 265,800
2026/02/18 7,740 8,240 7,650 8,140 418,100
2026/02/17 7,800 7,810 7,400 7,610 320,600
2026/02/16 7,880 7,990 7,740 7,930 198,300
2026/02/13 7,880 8,090 7,720 7,790 237,200
2026/02/12 7,880 8,120 7,850 7,970 357,000
2026/02/10 7,700 7,890 7,580 7,800 409,500
2026/02/09 7,790 7,930 7,620 7,700 846,700
2026/02/06 7,200 7,210 6,950 7,190 469,200
2026/02/05 7,280 7,430 7,110 7,200 355,200
2026/02/04 7,160 7,310 7,110 7,310 361,600
2026/02/03 6,780 7,190 6,720 7,190 366,400
2026/02/02 6,660 6,950 6,610 6,720 336,200
2026/01/30 6,710 6,740 6,550 6,630 209,400
2026/01/29 6,770 6,950 6,690 6,780 458,400
2026/01/28 6,770 6,840 6,600 6,620 200,700
2026/01/27 6,790 6,890 6,600 6,850 225,700
2026/01/26 6,760 6,820 6,590 6,720 315,200
2026/01/23 6,950 7,020 6,660 6,660 292,800
2026/01/22 7,050 7,070 6,820 6,900 269,400
2026/01/21 6,800 7,160 6,800 6,980 312,900
2026/01/20 7,290 7,360 6,970 7,050 378,300
2026/01/19 7,280 7,680 7,220 7,310 455,800
2026/01/16 7,150 7,350 7,010 7,330 499,800
2026/01/15 6,910 7,290 6,830 7,210 484,600
2026/01/14 6,830 6,990 6,730 6,990 423,000
2026/01/13 6,900 6,900 6,690 6,800 531,900
2026/01/09 6,450 6,470 6,210 6,370 278,900
2026/01/08 6,350 6,600 6,270 6,440 552,600
2026/01/07 6,030 6,440 5,980 6,310 690,400
2026/01/06 5,920 6,190 5,850 6,030 699,000
2026/01/05 5,500 5,840 5,490 5,780 493,500

このページの先頭へ