東京計器(7721)の株価時系列情報
東京計器(7721)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 812 | 825 | 812 | 816 | 90,000 |
| 1991/12/27 | 823 | 840 | 820 | 822 | 310,000 |
| 1991/12/26 | 821 | 825 | 821 | 821 | 36,000 |
| 1991/12/25 | 807 | 821 | 806 | 820 | 59,000 |
| 1991/12/24 | 830 | 830 | 801 | 818 | 95,000 |
| 1991/12/20 | 818 | 824 | 815 | 818 | 83,000 |
| 1991/12/19 | 840 | 840 | 821 | 826 | 103,000 |
| 1991/12/18 | 858 | 863 | 845 | 845 | 62,000 |
| 1991/12/17 | 875 | 890 | 864 | 864 | 35,000 |
| 1991/12/16 | 900 | 900 | 871 | 875 | 50,000 |
| 1991/12/13 | 870 | 890 | 870 | 889 | 126,000 |
| 1991/12/12 | 846 | 880 | 846 | 880 | 114,000 |
| 1991/12/11 | 830 | 839 | 820 | 839 | 78,000 |
| 1991/12/10 | 855 | 870 | 828 | 831 | 60,000 |
| 1991/12/09 | 881 | 882 | 875 | 875 | 28,000 |
| 1991/12/06 | 900 | 907 | 877 | 880 | 68,000 |
| 1991/12/05 | 884 | 904 | 883 | 883 | 44,000 |
| 1991/12/04 | 841 | 893 | 841 | 893 | 49,000 |
| 1991/12/03 | 821 | 841 | 804 | 840 | 141,000 |
| 1991/12/02 | 830 | 835 | 830 | 831 | 73,000 |
| 1991/11/29 | 865 | 870 | 855 | 870 | 104,000 |
| 1991/11/28 | 890 | 890 | 855 | 866 | 115,000 |
| 1991/11/27 | 945 | 945 | 902 | 910 | 68,000 |
| 1991/11/26 | 930 | 947 | 922 | 945 | 160,000 |
| 1991/11/25 | 941 | 952 | 930 | 940 | 127,000 |
| 1991/11/22 | 941 | 941 | 930 | 931 | 74,000 |
| 1991/11/21 | 951 | 955 | 935 | 940 | 105,000 |
| 1991/11/20 | 940 | 950 | 930 | 936 | 107,000 |
| 1991/11/19 | 960 | 970 | 950 | 960 | 136,000 |
| 1991/11/18 | 955 | 960 | 930 | 930 | 241,000 |
| 1991/11/15 | 996 | 1,000 | 980 | 980 | 172,000 |
| 1991/11/14 | 1,000 | 1,020 | 995 | 995 | 134,000 |
| 1991/11/13 | 1,010 | 1,020 | 991 | 991 | 116,000 |
| 1991/11/12 | 980 | 1,020 | 980 | 1,020 | 339,000 |
| 1991/11/11 | 1,020 | 1,020 | 986 | 986 | 182,000 |
| 1991/11/08 | 1,040 | 1,060 | 1,020 | 1,030 | 325,000 |
| 1991/11/07 | 1,060 | 1,060 | 1,030 | 1,040 | 392,000 |
| 1991/11/06 | 1,090 | 1,090 | 1,050 | 1,070 | 1,079,000 |
| 1991/11/05 | 1,030 | 1,090 | 1,030 | 1,090 | 1,051,000 |
| 1991/11/01 | 1,020 | 1,030 | 1,010 | 1,020 | 523,000 |
| 1991/10/31 | 1,030 | 1,040 | 1,020 | 1,020 | 839,000 |
| 1991/10/30 | 1,000 | 1,020 | 998 | 1,000 | 920,000 |
| 1991/10/29 | 962 | 990 | 962 | 990 | 287,000 |
| 1991/10/28 | 950 | 965 | 950 | 952 | 122,000 |
| 1991/10/25 | 986 | 986 | 950 | 960 | 164,000 |
| 1991/10/24 | 989 | 990 | 978 | 989 | 364,000 |
| 1991/10/23 | 941 | 991 | 941 | 976 | 393,000 |
| 1991/10/22 | 935 | 940 | 935 | 940 | 139,000 |
| 1991/10/21 | 927 | 954 | 920 | 935 | 182,000 |
| 1991/10/18 | 905 | 920 | 899 | 918 | 462,000 |
| 1991/10/17 | 940 | 959 | 915 | 915 | 224,000 |
| 1991/10/16 | 911 | 949 | 902 | 949 | 152,000 |
| 1991/10/15 | 899 | 900 | 886 | 891 | 195,000 |
| 1991/10/14 | 903 | 910 | 891 | 900 | 77,000 |
| 1991/10/11 | 920 | 921 | 901 | 910 | 249,000 |
| 1991/10/09 | 951 | 952 | 920 | 921 | 182,000 |
| 1991/10/08 | 956 | 965 | 950 | 956 | 155,000 |
| 1991/10/07 | 993 | 1,000 | 960 | 960 | 155,000 |
| 1991/10/04 | 1,000 | 1,010 | 982 | 982 | 156,000 |
| 1991/10/03 | 980 | 990 | 970 | 990 | 147,000 |
| 1991/10/02 | 1,010 | 1,020 | 970 | 977 | 205,000 |
| 1991/10/01 | 1,020 | 1,020 | 1,000 | 1,010 | 385,000 |
| 1991/09/30 | 971 | 1,030 | 963 | 1,030 | 271,000 |
| 1991/09/27 | 1,000 | 1,010 | 950 | 962 | 573,000 |
| 1991/09/26 | 1,070 | 1,080 | 981 | 1,000 | 1,403,000 |
| 1991/09/25 | 1,000 | 1,050 | 999 | 1,050 | 1,668,000 |
| 1991/09/24 | 953 | 1,010 | 951 | 959 | 1,392,000 |
| 1991/09/20 | 911 | 946 | 901 | 923 | 1,093,000 |
| 1991/09/19 | 829 | 920 | 826 | 860 | 608,000 |
| 1991/09/18 | 820 | 835 | 815 | 824 | 217,000 |
| 1991/09/17 | 796 | 816 | 796 | 815 | 159,000 |
| 1991/09/13 | 745 | 786 | 745 | 780 | 329,000 |
| 1991/09/12 | 730 | 749 | 730 | 745 | 134,000 |
| 1991/09/11 | 720 | 729 | 695 | 721 | 57,000 |
| 1991/09/10 | 730 | 730 | 720 | 730 | 43,000 |
| 1991/09/09 | 731 | 735 | 730 | 730 | 41,000 |
| 1991/09/06 | 732 | 736 | 728 | 730 | 95,000 |
| 1991/09/05 | 705 | 725 | 705 | 725 | 40,000 |
| 1991/09/04 | 705 | 705 | 700 | 700 | 48,000 |
| 1991/09/03 | 735 | 735 | 711 | 711 | 46,000 |
| 1991/09/02 | 706 | 726 | 706 | 726 | 53,000 |
| 1991/08/30 | 666 | 706 | 666 | 706 | 33,000 |
| 1991/08/29 | 669 | 669 | 663 | 663 | 22,000 |
| 1991/08/28 | 670 | 679 | 663 | 663 | 45,000 |
| 1991/08/27 | 681 | 685 | 673 | 675 | 32,000 |
| 1991/08/26 | 704 | 704 | 680 | 680 | 32,000 |
| 1991/08/23 | 707 | 717 | 700 | 700 | 42,000 |
| 1991/08/22 | 713 | 733 | 700 | 706 | 95,000 |
| 1991/08/21 | 685 | 700 | 675 | 700 | 100,000 |
| 1991/08/20 | 672 | 684 | 654 | 675 | 121,000 |
| 1991/08/19 | 712 | 712 | 672 | 672 | 110,000 |
| 1991/08/16 | 727 | 728 | 720 | 720 | 42,000 |
| 1991/08/15 | 725 | 740 | 725 | 727 | 40,000 |
| 1991/08/14 | 725 | 750 | 720 | 735 | 75,000 |
| 1991/08/13 | 749 | 750 | 735 | 735 | 39,000 |
| 1991/08/12 | 785 | 785 | 750 | 750 | 83,000 |
| 1991/08/09 | 780 | 780 | 769 | 769 | 9,000 |
| 1991/08/08 | 790 | 800 | 785 | 791 | 24,000 |
| 1991/08/07 | 795 | 795 | 785 | 790 | 18,000 |
| 1991/08/06 | 810 | 810 | 780 | 780 | 78,000 |
| 1991/08/05 | 801 | 815 | 801 | 810 | 15,000 |
| 1991/08/02 | 830 | 830 | 810 | 810 | 13,000 |
| 1991/08/01 | 831 | 831 | 820 | 820 | 19,000 |
| 1991/07/31 | 811 | 821 | 811 | 821 | 44,000 |
| 1991/07/30 | 812 | 819 | 810 | 810 | 24,000 |
| 1991/07/29 | 815 | 815 | 805 | 809 | 36,000 |
| 1991/07/26 | 791 | 795 | 791 | 795 | 56,000 |
| 1991/07/25 | 790 | 799 | 774 | 775 | 63,000 |
| 1991/07/24 | 789 | 800 | 788 | 799 | 5,000 |
| 1991/07/23 | 781 | 790 | 776 | 776 | 25,000 |
| 1991/07/22 | 820 | 820 | 789 | 789 | 32,000 |
| 1991/07/19 | 810 | 820 | 805 | 815 | 37,000 |
| 1991/07/18 | 810 | 810 | 790 | 810 | 39,000 |
| 1991/07/17 | 820 | 820 | 815 | 818 | 89,000 |
| 1991/07/16 | 820 | 822 | 815 | 819 | 78,000 |
| 1991/07/15 | 792 | 803 | 791 | 803 | 16,000 |
| 1991/07/12 | 790 | 799 | 790 | 791 | 36,000 |
| 1991/07/11 | 797 | 800 | 781 | 781 | 37,000 |
| 1991/07/10 | 741 | 779 | 740 | 779 | 79,000 |
| 1991/07/09 | 740 | 750 | 692 | 730 | 164,000 |
| 1991/07/05 | 810 | 840 | 800 | 800 | 161,000 |
| 1991/07/04 | 821 | 825 | 799 | 800 | 95,000 |
| 1991/07/03 | 900 | 900 | 851 | 851 | 44,000 |
| 1991/07/02 | 905 | 905 | 900 | 901 | 31,000 |
| 1991/07/01 | 889 | 912 | 889 | 912 | 15,000 |
| 1991/06/28 | 890 | 896 | 886 | 886 | 81,000 |
| 1991/06/27 | 905 | 908 | 886 | 886 | 86,000 |
| 1991/06/26 | 895 | 905 | 889 | 905 | 54,000 |
| 1991/06/25 | 880 | 890 | 875 | 889 | 104,000 |
| 1991/06/24 | 880 | 892 | 870 | 880 | 120,000 |
| 1991/06/21 | 860 | 870 | 860 | 870 | 65,000 |
| 1991/06/20 | 839 | 850 | 830 | 833 | 49,000 |
| 1991/06/19 | 880 | 880 | 843 | 843 | 38,000 |
| 1991/06/18 | 890 | 890 | 885 | 885 | 32,000 |
| 1991/06/17 | 895 | 900 | 888 | 888 | 20,000 |
| 1991/06/14 | 881 | 890 | 870 | 889 | 71,000 |
| 1991/06/13 | 871 | 881 | 871 | 881 | 81,000 |
| 1991/06/12 | 870 | 880 | 870 | 871 | 40,000 |
| 1991/06/11 | 880 | 880 | 861 | 870 | 60,000 |
| 1991/06/10 | 910 | 910 | 880 | 880 | 41,000 |
| 1991/06/07 | 901 | 905 | 898 | 905 | 45,000 |
| 1991/06/06 | 910 | 910 | 900 | 905 | 72,000 |
| 1991/06/05 | 920 | 930 | 911 | 928 | 18,000 |
| 1991/06/04 | 931 | 931 | 930 | 931 | 18,000 |
| 1991/06/03 | 940 | 942 | 930 | 942 | 46,000 |
| 1991/05/31 | 911 | 920 | 903 | 920 | 79,000 |
| 1991/05/30 | 920 | 921 | 900 | 901 | 73,000 |
| 1991/05/29 | 931 | 940 | 925 | 930 | 59,000 |
| 1991/05/28 | 926 | 930 | 925 | 930 | 29,000 |
| 1991/05/27 | 945 | 945 | 925 | 925 | 27,000 |
| 1991/05/24 | 930 | 945 | 926 | 945 | 32,000 |
| 1991/05/23 | 935 | 935 | 924 | 930 | 65,000 |
| 1991/05/22 | 935 | 943 | 935 | 935 | 55,000 |
| 1991/05/21 | 945 | 950 | 938 | 941 | 54,000 |
| 1991/05/20 | 960 | 960 | 945 | 945 | 49,000 |
| 1991/05/17 | 947 | 970 | 947 | 960 | 50,000 |
| 1991/05/16 | 985 | 985 | 945 | 946 | 114,000 |
| 1991/05/15 | 980 | 990 | 970 | 990 | 68,000 |
| 1991/05/14 | 991 | 1,000 | 980 | 980 | 43,000 |
| 1991/05/13 | 1,010 | 1,010 | 990 | 1,000 | 43,000 |
| 1991/05/10 | 1,020 | 1,020 | 1,000 | 1,000 | 135,000 |
| 1991/05/09 | 1,030 | 1,030 | 1,000 | 1,010 | 98,000 |
| 1991/05/08 | 1,010 | 1,030 | 1,000 | 1,020 | 156,000 |
| 1991/05/07 | 1,050 | 1,050 | 1,010 | 1,020 | 140,000 |
| 1991/05/02 | 1,030 | 1,050 | 1,030 | 1,030 | 513,000 |
| 1991/05/01 | 962 | 990 | 962 | 990 | 60,000 |
| 1991/04/30 | 979 | 990 | 960 | 960 | 69,000 |
| 1991/04/26 | 990 | 1,000 | 980 | 985 | 168,000 |
| 1991/04/25 | 1,020 | 1,040 | 1,000 | 1,020 | 167,000 |
| 1991/04/24 | 1,040 | 1,040 | 1,000 | 1,000 | 309,000 |
| 1991/04/23 | 1,020 | 1,050 | 1,020 | 1,030 | 263,000 |
| 1991/04/22 | 1,080 | 1,080 | 1,030 | 1,060 | 435,000 |
| 1991/04/19 | 1,080 | 1,110 | 1,050 | 1,060 | 2,931,000 |
| 1991/04/18 | 1,050 | 1,080 | 1,030 | 1,050 | 2,131,000 |
| 1991/04/17 | 990 | 1,020 | 981 | 1,010 | 414,000 |
| 1991/04/16 | 995 | 995 | 975 | 980 | 148,000 |
| 1991/04/15 | 1,020 | 1,020 | 985 | 985 | 420,000 |
| 1991/04/12 | 990 | 1,020 | 985 | 1,000 | 803,000 |
| 1991/04/11 | 976 | 1,010 | 976 | 981 | 1,094,000 |
| 1991/04/10 | 929 | 985 | 923 | 970 | 737,000 |
| 1991/04/09 | 917 | 928 | 917 | 921 | 69,000 |
| 1991/04/08 | 921 | 925 | 911 | 925 | 32,000 |
| 1991/04/05 | 935 | 935 | 913 | 913 | 39,000 |
| 1991/04/04 | 910 | 935 | 905 | 935 | 41,000 |
| 1991/04/03 | 900 | 911 | 900 | 905 | 27,000 |
| 1991/04/02 | 890 | 900 | 890 | 900 | 97,000 |
| 1991/04/01 | 908 | 915 | 899 | 900 | 36,000 |
| 1991/03/29 | 945 | 945 | 908 | 908 | 20,000 |
| 1991/03/28 | 906 | 950 | 898 | 950 | 91,000 |
| 1991/03/27 | 916 | 919 | 900 | 906 | 28,000 |
| 1991/03/26 | 915 | 920 | 910 | 910 | 42,000 |
| 1991/03/25 | 933 | 940 | 900 | 900 | 251,000 |
| 1991/03/22 | 943 | 950 | 936 | 940 | 76,000 |
| 1991/03/20 | 950 | 950 | 940 | 941 | 94,000 |
| 1991/03/19 | 945 | 963 | 945 | 963 | 91,000 |
| 1991/03/18 | 954 | 959 | 941 | 948 | 125,000 |
| 1991/03/15 | 926 | 973 | 926 | 973 | 166,000 |
| 1991/03/14 | 938 | 944 | 938 | 940 | 45,000 |
| 1991/03/13 | 950 | 960 | 932 | 948 | 74,000 |
| 1991/03/12 | 905 | 955 | 905 | 954 | 205,000 |
| 1991/03/11 | 903 | 920 | 898 | 911 | 117,000 |
| 1991/03/08 | 901 | 905 | 897 | 905 | 94,000 |
| 1991/03/07 | 924 | 924 | 910 | 914 | 41,000 |
| 1991/03/06 | 915 | 915 | 892 | 904 | 84,000 |
| 1991/03/05 | 891 | 910 | 891 | 905 | 82,000 |
| 1991/03/04 | 910 | 911 | 900 | 910 | 72,000 |
| 1991/03/01 | 931 | 931 | 918 | 918 | 62,000 |
| 1991/02/28 | 930 | 940 | 920 | 920 | 115,000 |
| 1991/02/27 | 919 | 935 | 914 | 930 | 79,000 |
| 1991/02/26 | 950 | 950 | 900 | 939 | 272,000 |
| 1991/02/25 | 890 | 930 | 890 | 930 | 130,000 |
| 1991/02/22 | 920 | 931 | 880 | 880 | 265,000 |
| 1991/02/21 | 955 | 956 | 921 | 930 | 243,000 |
| 1991/02/20 | 995 | 1,000 | 950 | 956 | 298,000 |
| 1991/02/19 | 927 | 1,020 | 927 | 985 | 849,000 |
| 1991/02/18 | 941 | 946 | 907 | 923 | 204,000 |
| 1991/02/15 | 944 | 958 | 901 | 921 | 463,000 |
| 1991/02/14 | 920 | 990 | 920 | 954 | 1,489,000 |
| 1991/02/13 | 830 | 890 | 810 | 890 | 888,000 |
| 1991/02/12 | 769 | 810 | 766 | 790 | 400,000 |
| 1991/02/08 | 716 | 759 | 715 | 759 | 441,000 |
| 1991/02/07 | 711 | 711 | 696 | 711 | 309,000 |
| 1991/02/06 | 717 | 717 | 700 | 711 | 105,000 |
| 1991/02/05 | 677 | 697 | 675 | 697 | 203,000 |
| 1991/02/04 | 670 | 678 | 667 | 667 | 42,000 |
| 1991/02/01 | 671 | 671 | 662 | 669 | 63,000 |
| 1991/01/31 | 681 | 681 | 671 | 671 | 59,000 |
| 1991/01/30 | 681 | 683 | 662 | 671 | 107,000 |
| 1991/01/29 | 713 | 713 | 691 | 691 | 75,000 |
| 1991/01/28 | 716 | 716 | 703 | 703 | 74,000 |
| 1991/01/25 | 735 | 736 | 706 | 706 | 185,000 |
| 1991/01/24 | 663 | 729 | 663 | 721 | 412,000 |
| 1991/01/23 | 652 | 670 | 652 | 660 | 132,000 |
| 1991/01/22 | 641 | 684 | 640 | 653 | 117,000 |
| 1991/01/21 | 640 | 650 | 640 | 645 | 53,000 |
| 1991/01/18 | 651 | 655 | 631 | 648 | 349,000 |
| 1991/01/17 | 611 | 646 | 611 | 641 | 235,000 |
| 1991/01/16 | 655 | 655 | 621 | 621 | 50,000 |
| 1991/01/14 | 675 | 675 | 660 | 661 | 29,000 |
| 1991/01/11 | 652 | 679 | 646 | 679 | 116,000 |
| 1991/01/10 | 670 | 670 | 652 | 655 | 40,000 |
| 1991/01/09 | 660 | 667 | 651 | 662 | 105,000 |
| 1991/01/08 | 670 | 670 | 660 | 670 | 66,000 |
| 1991/01/07 | 684 | 684 | 679 | 679 | 29,000 |
| 1991/01/04 | 682 | 682 | 666 | 669 | 125,000 |