東京計器(7721)の株価時系列情報
東京計器(7721)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 415 | 416 | 409 | 409 | 82,000 |
| 1996/12/27 | 420 | 421 | 417 | 417 | 107,000 |
| 1996/12/26 | 425 | 426 | 418 | 425 | 280,000 |
| 1996/12/25 | 414 | 430 | 408 | 430 | 134,000 |
| 1996/12/24 | 418 | 423 | 400 | 405 | 121,000 |
| 1996/12/20 | 435 | 435 | 415 | 428 | 122,000 |
| 1996/12/19 | 442 | 445 | 430 | 433 | 138,000 |
| 1996/12/18 | 456 | 460 | 445 | 445 | 73,000 |
| 1996/12/17 | 464 | 465 | 452 | 455 | 90,000 |
| 1996/12/16 | 466 | 469 | 465 | 466 | 81,000 |
| 1996/12/13 | 475 | 480 | 466 | 470 | 161,000 |
| 1996/12/12 | 494 | 500 | 480 | 480 | 48,000 |
| 1996/12/11 | 500 | 503 | 496 | 496 | 34,000 |
| 1996/12/10 | 510 | 510 | 496 | 500 | 76,000 |
| 1996/12/09 | 505 | 505 | 495 | 495 | 31,000 |
| 1996/12/06 | 501 | 501 | 495 | 495 | 57,000 |
| 1996/12/05 | 495 | 505 | 495 | 505 | 69,000 |
| 1996/12/04 | 490 | 494 | 489 | 493 | 42,000 |
| 1996/12/03 | 500 | 500 | 495 | 499 | 73,000 |
| 1996/12/02 | 507 | 507 | 500 | 500 | 34,000 |
| 1996/11/29 | 508 | 508 | 500 | 507 | 108,000 |
| 1996/11/28 | 516 | 516 | 508 | 509 | 234,000 |
| 1996/11/27 | 525 | 525 | 509 | 518 | 116,000 |
| 1996/11/26 | 522 | 525 | 515 | 525 | 85,000 |
| 1996/11/25 | 528 | 528 | 515 | 519 | 69,000 |
| 1996/11/22 | 518 | 518 | 510 | 518 | 117,000 |
| 1996/11/21 | 525 | 525 | 512 | 512 | 104,000 |
| 1996/11/20 | 528 | 528 | 520 | 521 | 186,000 |
| 1996/11/19 | 521 | 525 | 519 | 520 | 59,000 |
| 1996/11/18 | 519 | 529 | 518 | 525 | 41,000 |
| 1996/11/15 | 523 | 535 | 518 | 518 | 296,000 |
| 1996/11/14 | 511 | 523 | 508 | 521 | 399,000 |
| 1996/11/13 | 521 | 521 | 508 | 511 | 126,000 |
| 1996/11/12 | 509 | 520 | 500 | 519 | 213,000 |
| 1996/11/11 | 515 | 518 | 497 | 497 | 102,000 |
| 1996/11/08 | 483 | 514 | 483 | 512 | 623,000 |
| 1996/11/07 | 510 | 510 | 487 | 487 | 209,000 |
| 1996/11/06 | 492 | 510 | 480 | 509 | 297,000 |
| 1996/11/05 | 497 | 497 | 485 | 487 | 118,000 |
| 1996/11/01 | 499 | 499 | 490 | 495 | 57,000 |
| 1996/10/31 | 502 | 502 | 499 | 502 | 28,000 |
| 1996/10/30 | 504 | 506 | 500 | 500 | 80,000 |
| 1996/10/29 | 504 | 510 | 501 | 510 | 45,000 |
| 1996/10/28 | 501 | 510 | 501 | 510 | 26,000 |
| 1996/10/25 | 502 | 508 | 500 | 508 | 68,000 |
| 1996/10/24 | 509 | 509 | 502 | 506 | 48,000 |
| 1996/10/23 | 505 | 509 | 503 | 509 | 129,000 |
| 1996/10/22 | 533 | 533 | 512 | 515 | 55,000 |
| 1996/10/21 | 532 | 538 | 529 | 529 | 31,000 |
| 1996/10/18 | 520 | 524 | 514 | 522 | 106,000 |
| 1996/10/17 | 520 | 520 | 511 | 514 | 70,000 |
| 1996/10/16 | 519 | 520 | 510 | 511 | 109,000 |
| 1996/10/15 | 510 | 525 | 500 | 525 | 247,000 |
| 1996/10/14 | 513 | 513 | 509 | 510 | 74,000 |
| 1996/10/11 | 525 | 525 | 517 | 518 | 59,000 |
| 1996/10/09 | 535 | 536 | 515 | 515 | 109,000 |
| 1996/10/08 | 540 | 542 | 535 | 535 | 50,000 |
| 1996/10/07 | 540 | 540 | 535 | 540 | 26,000 |
| 1996/10/04 | 548 | 548 | 538 | 538 | 36,000 |
| 1996/10/03 | 550 | 551 | 538 | 538 | 100,000 |
| 1996/10/02 | 540 | 540 | 531 | 536 | 25,000 |
| 1996/10/01 | 548 | 548 | 528 | 546 | 71,000 |
| 1996/09/30 | 538 | 552 | 535 | 548 | 81,000 |
| 1996/09/27 | 540 | 541 | 523 | 523 | 80,000 |
| 1996/09/26 | 543 | 543 | 530 | 535 | 26,000 |
| 1996/09/25 | 532 | 532 | 526 | 529 | 61,000 |
| 1996/09/24 | 522 | 523 | 521 | 522 | 24,000 |
| 1996/09/20 | 529 | 540 | 520 | 530 | 45,000 |
| 1996/09/19 | 530 | 530 | 515 | 530 | 52,000 |
| 1996/09/18 | 530 | 532 | 521 | 521 | 56,000 |
| 1996/09/17 | 548 | 548 | 540 | 540 | 23,000 |
| 1996/09/13 | 519 | 530 | 519 | 530 | 60,000 |
| 1996/09/12 | 529 | 530 | 522 | 529 | 47,000 |
| 1996/09/11 | 530 | 530 | 510 | 529 | 79,000 |
| 1996/09/10 | 540 | 540 | 525 | 535 | 20,000 |
| 1996/09/09 | 519 | 539 | 519 | 530 | 36,000 |
| 1996/09/06 | 518 | 531 | 518 | 521 | 78,000 |
| 1996/09/05 | 532 | 538 | 519 | 527 | 57,000 |
| 1996/09/04 | 523 | 534 | 523 | 533 | 37,000 |
| 1996/09/03 | 523 | 524 | 518 | 524 | 120,000 |
| 1996/09/02 | 521 | 522 | 513 | 521 | 41,000 |
| 1996/08/30 | 535 | 535 | 525 | 532 | 50,000 |
| 1996/08/29 | 545 | 545 | 532 | 536 | 74,000 |
| 1996/08/28 | 553 | 565 | 548 | 550 | 94,000 |
| 1996/08/27 | 556 | 556 | 553 | 553 | 52,000 |
| 1996/08/26 | 570 | 570 | 556 | 556 | 67,000 |
| 1996/08/23 | 564 | 564 | 555 | 555 | 24,000 |
| 1996/08/22 | 562 | 562 | 548 | 550 | 48,000 |
| 1996/08/21 | 564 | 567 | 552 | 552 | 119,000 |
| 1996/08/20 | 561 | 565 | 555 | 561 | 23,000 |
| 1996/08/19 | 579 | 579 | 550 | 551 | 98,000 |
| 1996/08/16 | 553 | 569 | 551 | 569 | 88,000 |
| 1996/08/15 | 585 | 585 | 566 | 573 | 83,000 |
| 1996/08/14 | 550 | 573 | 550 | 571 | 256,000 |
| 1996/08/13 | 538 | 550 | 538 | 550 | 57,000 |
| 1996/08/12 | 534 | 539 | 527 | 538 | 91,000 |
| 1996/08/09 | 528 | 534 | 526 | 534 | 88,000 |
| 1996/08/08 | 533 | 534 | 526 | 534 | 151,000 |
| 1996/08/07 | 535 | 538 | 533 | 534 | 100,000 |
| 1996/08/06 | 539 | 539 | 535 | 538 | 90,000 |
| 1996/08/05 | 535 | 540 | 535 | 538 | 72,000 |
| 1996/08/02 | 535 | 539 | 531 | 531 | 47,000 |
| 1996/08/01 | 519 | 522 | 509 | 522 | 97,000 |
| 1996/07/31 | 522 | 522 | 494 | 509 | 178,000 |
| 1996/07/30 | 531 | 536 | 522 | 525 | 53,000 |
| 1996/07/29 | 546 | 546 | 531 | 536 | 142,000 |
| 1996/07/26 | 558 | 560 | 543 | 546 | 156,000 |
| 1996/07/25 | 563 | 563 | 552 | 560 | 88,000 |
| 1996/07/24 | 570 | 570 | 560 | 560 | 42,000 |
| 1996/07/23 | 581 | 581 | 560 | 575 | 174,000 |
| 1996/07/22 | 587 | 587 | 580 | 581 | 76,000 |
| 1996/07/19 | 582 | 590 | 581 | 587 | 85,000 |
| 1996/07/18 | 581 | 585 | 581 | 583 | 52,000 |
| 1996/07/17 | 585 | 590 | 585 | 590 | 71,000 |
| 1996/07/16 | 589 | 589 | 580 | 582 | 29,000 |
| 1996/07/15 | 592 | 593 | 591 | 591 | 24,000 |
| 1996/07/12 | 590 | 597 | 589 | 591 | 46,000 |
| 1996/07/11 | 597 | 602 | 591 | 602 | 57,000 |
| 1996/07/10 | 596 | 600 | 591 | 591 | 53,000 |
| 1996/07/09 | 600 | 610 | 597 | 600 | 51,000 |
| 1996/07/08 | 610 | 610 | 595 | 600 | 58,000 |
| 1996/07/05 | 611 | 616 | 608 | 608 | 78,000 |
| 1996/07/04 | 615 | 625 | 607 | 612 | 73,000 |
| 1996/07/03 | 623 | 624 | 615 | 615 | 59,000 |
| 1996/07/02 | 625 | 626 | 615 | 624 | 131,000 |
| 1996/07/01 | 632 | 632 | 615 | 626 | 214,000 |
| 1996/06/28 | 608 | 624 | 608 | 622 | 265,000 |
| 1996/06/27 | 612 | 612 | 607 | 608 | 59,000 |
| 1996/06/26 | 605 | 614 | 604 | 612 | 182,000 |
| 1996/06/25 | 620 | 620 | 602 | 603 | 75,000 |
| 1996/06/24 | 605 | 623 | 604 | 623 | 125,000 |
| 1996/06/21 | 605 | 615 | 598 | 615 | 131,000 |
| 1996/06/20 | 611 | 611 | 596 | 604 | 70,000 |
| 1996/06/19 | 611 | 615 | 601 | 611 | 91,000 |
| 1996/06/18 | 620 | 625 | 612 | 625 | 141,000 |
| 1996/06/17 | 620 | 629 | 616 | 620 | 207,000 |
| 1996/06/14 | 600 | 620 | 600 | 620 | 384,000 |
| 1996/06/13 | 611 | 611 | 600 | 604 | 93,000 |
| 1996/06/12 | 586 | 602 | 585 | 602 | 160,000 |
| 1996/06/11 | 582 | 588 | 579 | 586 | 127,000 |
| 1996/06/10 | 594 | 594 | 580 | 583 | 54,000 |
| 1996/06/07 | 584 | 595 | 575 | 584 | 290,000 |
| 1996/06/06 | 602 | 605 | 594 | 594 | 108,000 |
| 1996/06/05 | 604 | 614 | 601 | 612 | 162,000 |
| 1996/06/04 | 590 | 602 | 590 | 600 | 146,000 |
| 1996/06/03 | 621 | 628 | 590 | 590 | 215,000 |
| 1996/05/31 | 627 | 640 | 620 | 630 | 142,000 |
| 1996/05/30 | 620 | 623 | 616 | 617 | 141,000 |
| 1996/05/29 | 628 | 628 | 620 | 620 | 147,000 |
| 1996/05/28 | 625 | 630 | 615 | 629 | 96,000 |
| 1996/05/27 | 640 | 642 | 615 | 630 | 131,000 |
| 1996/05/24 | 645 | 649 | 627 | 640 | 199,000 |
| 1996/05/23 | 635 | 640 | 626 | 635 | 128,000 |
| 1996/05/22 | 649 | 655 | 640 | 640 | 130,000 |
| 1996/05/21 | 668 | 668 | 650 | 659 | 198,000 |
| 1996/05/20 | 670 | 678 | 659 | 664 | 314,000 |
| 1996/05/17 | 656 | 680 | 651 | 665 | 949,000 |
| 1996/05/16 | 649 | 653 | 640 | 646 | 246,000 |
| 1996/05/15 | 625 | 650 | 625 | 635 | 321,000 |
| 1996/05/14 | 640 | 641 | 620 | 625 | 230,000 |
| 1996/05/13 | 651 | 665 | 635 | 635 | 374,000 |
| 1996/05/10 | 646 | 673 | 646 | 660 | 812,000 |
| 1996/05/09 | 671 | 680 | 655 | 655 | 1,621,000 |
| 1996/05/08 | 657 | 673 | 650 | 666 | 2,818,000 |
| 1996/05/07 | 634 | 660 | 626 | 652 | 1,566,000 |
| 1996/05/02 | 595 | 625 | 594 | 624 | 425,000 |
| 1996/05/01 | 602 | 605 | 596 | 600 | 116,000 |
| 1996/04/30 | 605 | 605 | 595 | 596 | 112,000 |
| 1996/04/26 | 622 | 622 | 603 | 605 | 169,000 |
| 1996/04/25 | 623 | 625 | 605 | 620 | 288,000 |
| 1996/04/24 | 627 | 628 | 617 | 617 | 240,000 |
| 1996/04/23 | 635 | 646 | 623 | 627 | 1,078,000 |
| 1996/04/22 | 609 | 629 | 609 | 629 | 505,000 |
| 1996/04/19 | 615 | 616 | 598 | 608 | 236,000 |
| 1996/04/18 | 620 | 620 | 610 | 615 | 317,000 |
| 1996/04/17 | 615 | 625 | 611 | 619 | 408,000 |
| 1996/04/16 | 618 | 625 | 614 | 616 | 856,000 |
| 1996/04/15 | 609 | 619 | 595 | 605 | 603,000 |
| 1996/04/12 | 597 | 607 | 587 | 601 | 379,000 |
| 1996/04/11 | 600 | 600 | 586 | 587 | 144,000 |
| 1996/04/10 | 603 | 603 | 595 | 595 | 189,000 |
| 1996/04/09 | 585 | 592 | 580 | 583 | 180,000 |
| 1996/04/08 | 600 | 600 | 580 | 587 | 144,000 |
| 1996/04/05 | 610 | 612 | 596 | 596 | 601,000 |
| 1996/04/04 | 588 | 612 | 580 | 604 | 718,000 |
| 1996/04/03 | 591 | 595 | 576 | 580 | 172,000 |
| 1996/04/02 | 577 | 589 | 568 | 585 | 199,000 |
| 1996/04/01 | 583 | 585 | 575 | 575 | 204,000 |
| 1996/03/29 | 576 | 585 | 565 | 573 | 206,000 |
| 1996/03/28 | 587 | 597 | 576 | 576 | 701,000 |
| 1996/03/27 | 553 | 581 | 538 | 577 | 460,000 |
| 1996/03/26 | 534 | 545 | 531 | 544 | 177,000 |
| 1996/03/25 | 529 | 540 | 529 | 531 | 208,000 |
| 1996/03/22 | 557 | 557 | 529 | 536 | 162,000 |
| 1996/03/21 | 569 | 569 | 548 | 559 | 81,000 |
| 1996/03/19 | 565 | 566 | 554 | 566 | 80,000 |
| 1996/03/18 | 562 | 570 | 561 | 566 | 67,000 |
| 1996/03/15 | 572 | 575 | 562 | 562 | 242,000 |
| 1996/03/14 | 553 | 578 | 553 | 562 | 509,000 |
| 1996/03/13 | 530 | 575 | 530 | 543 | 539,000 |
| 1996/03/12 | 544 | 550 | 530 | 537 | 137,000 |
| 1996/03/11 | 549 | 549 | 534 | 543 | 183,000 |
| 1996/03/08 | 514 | 550 | 514 | 549 | 516,000 |
| 1996/03/07 | 520 | 528 | 516 | 523 | 106,000 |
| 1996/03/06 | 521 | 531 | 513 | 521 | 97,000 |
| 1996/03/05 | 520 | 531 | 520 | 531 | 143,000 |
| 1996/03/04 | 526 | 530 | 515 | 530 | 47,000 |
| 1996/03/01 | 525 | 530 | 510 | 530 | 128,000 |
| 1996/02/29 | 521 | 530 | 521 | 525 | 67,000 |
| 1996/02/28 | 532 | 539 | 523 | 535 | 80,000 |
| 1996/02/27 | 525 | 533 | 519 | 533 | 116,000 |
| 1996/02/26 | 535 | 536 | 527 | 536 | 81,000 |
| 1996/02/23 | 535 | 537 | 526 | 530 | 131,000 |
| 1996/02/22 | 532 | 540 | 525 | 530 | 182,000 |
| 1996/02/21 | 540 | 542 | 527 | 530 | 116,000 |
| 1996/02/20 | 550 | 555 | 545 | 550 | 63,000 |
| 1996/02/19 | 562 | 562 | 550 | 555 | 60,000 |
| 1996/02/16 | 553 | 557 | 547 | 552 | 152,000 |
| 1996/02/15 | 565 | 566 | 555 | 563 | 271,000 |
| 1996/02/14 | 550 | 574 | 550 | 561 | 429,000 |
| 1996/02/13 | 575 | 577 | 545 | 545 | 280,000 |
| 1996/02/09 | 576 | 580 | 573 | 575 | 144,000 |
| 1996/02/08 | 595 | 598 | 572 | 585 | 167,000 |
| 1996/02/07 | 595 | 610 | 585 | 589 | 741,000 |
| 1996/02/06 | 598 | 599 | 585 | 594 | 346,000 |
| 1996/02/05 | 601 | 615 | 570 | 605 | 486,000 |
| 1996/02/02 | 611 | 631 | 605 | 606 | 1,385,000 |
| 1996/02/01 | 604 | 615 | 592 | 610 | 1,076,000 |
| 1996/01/31 | 581 | 611 | 572 | 604 | 1,100,000 |
| 1996/01/30 | 578 | 590 | 572 | 580 | 492,000 |
| 1996/01/29 | 599 | 599 | 565 | 568 | 1,802,000 |
| 1996/01/26 | 512 | 600 | 509 | 581 | 2,251,000 |
| 1996/01/25 | 522 | 522 | 508 | 510 | 66,000 |
| 1996/01/24 | 506 | 512 | 499 | 512 | 99,000 |
| 1996/01/23 | 510 | 515 | 504 | 504 | 82,000 |
| 1996/01/22 | 515 | 515 | 506 | 508 | 28,000 |
| 1996/01/19 | 509 | 517 | 506 | 515 | 96,000 |
| 1996/01/18 | 532 | 532 | 504 | 519 | 223,000 |
| 1996/01/17 | 540 | 541 | 517 | 525 | 163,000 |
| 1996/01/16 | 537 | 540 | 531 | 533 | 108,000 |
| 1996/01/12 | 547 | 547 | 530 | 540 | 361,000 |
| 1996/01/11 | 536 | 548 | 525 | 547 | 431,000 |
| 1996/01/10 | 534 | 559 | 530 | 540 | 992,000 |
| 1996/01/09 | 522 | 525 | 515 | 525 | 153,000 |
| 1996/01/08 | 529 | 529 | 515 | 521 | 108,000 |
| 1996/01/05 | 539 | 539 | 520 | 520 | 129,000 |
| 1996/01/04 | 547 | 549 | 526 | 536 | 143,000 |