東京計器(7721)の株価時系列情報
東京計器(7721)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 671 | 675 | 671 | 672 | 49,000 |
| 1990/12/27 | 690 | 690 | 665 | 680 | 111,000 |
| 1990/12/26 | 700 | 700 | 690 | 700 | 31,000 |
| 1990/12/25 | 730 | 730 | 700 | 707 | 118,000 |
| 1990/12/21 | 719 | 740 | 719 | 740 | 60,000 |
| 1990/12/20 | 785 | 785 | 732 | 738 | 80,000 |
| 1990/12/19 | 785 | 785 | 771 | 777 | 156,000 |
| 1990/12/18 | 759 | 770 | 745 | 769 | 57,000 |
| 1990/12/17 | 775 | 775 | 760 | 760 | 32,000 |
| 1990/12/14 | 777 | 780 | 761 | 772 | 207,000 |
| 1990/12/13 | 776 | 800 | 771 | 781 | 219,000 |
| 1990/12/12 | 747 | 794 | 741 | 770 | 461,000 |
| 1990/12/11 | 750 | 750 | 740 | 740 | 220,000 |
| 1990/12/10 | 740 | 759 | 740 | 758 | 265,000 |
| 1990/12/07 | 685 | 725 | 685 | 720 | 235,000 |
| 1990/12/06 | 690 | 690 | 665 | 665 | 92,000 |
| 1990/12/05 | 686 | 686 | 662 | 680 | 168,000 |
| 1990/12/03 | 773 | 773 | 756 | 756 | 41,000 |
| 1990/11/30 | 766 | 766 | 747 | 752 | 95,000 |
| 1990/11/29 | 785 | 785 | 752 | 756 | 48,000 |
| 1990/11/28 | 855 | 855 | 802 | 802 | 51,000 |
| 1990/11/27 | 850 | 850 | 845 | 845 | 38,000 |
| 1990/11/26 | 855 | 880 | 855 | 870 | 35,000 |
| 1990/11/22 | 801 | 835 | 795 | 835 | 37,000 |
| 1990/11/21 | 848 | 848 | 795 | 800 | 30,000 |
| 1990/11/20 | 875 | 875 | 850 | 850 | 36,000 |
| 1990/11/19 | 858 | 865 | 850 | 855 | 52,000 |
| 1990/11/16 | 865 | 865 | 850 | 855 | 80,000 |
| 1990/11/15 | 864 | 885 | 864 | 875 | 34,000 |
| 1990/11/14 | 868 | 870 | 863 | 864 | 207,000 |
| 1990/11/13 | 900 | 900 | 880 | 880 | 70,000 |
| 1990/11/09 | 839 | 870 | 839 | 850 | 50,000 |
| 1990/11/08 | 860 | 870 | 860 | 870 | 40,000 |
| 1990/11/07 | 890 | 910 | 890 | 910 | 32,000 |
| 1990/11/06 | 930 | 930 | 890 | 890 | 53,000 |
| 1990/11/05 | 917 | 935 | 917 | 920 | 73,000 |
| 1990/11/02 | 923 | 930 | 890 | 916 | 60,000 |
| 1990/11/01 | 951 | 970 | 933 | 933 | 60,000 |
| 1990/10/31 | 991 | 1,000 | 979 | 979 | 61,000 |
| 1990/10/30 | 1,020 | 1,020 | 991 | 995 | 35,000 |
| 1990/10/29 | 1,000 | 1,040 | 996 | 1,000 | 182,000 |
| 1990/10/26 | 985 | 1,040 | 971 | 1,020 | 297,000 |
| 1990/10/25 | 936 | 990 | 936 | 985 | 327,000 |
| 1990/10/24 | 916 | 935 | 915 | 935 | 60,000 |
| 1990/10/23 | 949 | 949 | 900 | 900 | 339,000 |
| 1990/10/22 | 911 | 951 | 911 | 950 | 142,000 |
| 1990/10/19 | 870 | 930 | 870 | 885 | 315,000 |
| 1990/10/18 | 850 | 865 | 850 | 865 | 104,000 |
| 1990/10/17 | 838 | 845 | 830 | 840 | 65,000 |
| 1990/10/16 | 847 | 858 | 840 | 858 | 41,000 |
| 1990/10/15 | 821 | 830 | 810 | 828 | 52,000 |
| 1990/10/12 | 822 | 822 | 801 | 811 | 51,000 |
| 1990/10/11 | 860 | 860 | 832 | 832 | 25,000 |
| 1990/10/09 | 875 | 880 | 867 | 879 | 63,000 |
| 1990/10/08 | 825 | 865 | 825 | 855 | 66,000 |
| 1990/10/05 | 822 | 831 | 815 | 831 | 130,000 |
| 1990/10/04 | 830 | 830 | 821 | 821 | 39,000 |
| 1990/10/03 | 834 | 860 | 830 | 830 | 176,000 |
| 1990/10/02 | 791 | 835 | 790 | 834 | 310,000 |
| 1990/09/28 | 870 | 870 | 870 | 870 | 64,000 |
| 1990/09/27 | 920 | 930 | 880 | 880 | 102,000 |
| 1990/09/26 | 1,000 | 1,010 | 950 | 950 | 116,000 |
| 1990/09/25 | 1,020 | 1,020 | 980 | 990 | 31,000 |
| 1990/09/21 | 1,020 | 1,020 | 1,000 | 1,020 | 59,000 |
| 1990/09/20 | 1,060 | 1,070 | 1,000 | 1,010 | 130,000 |
| 1990/09/19 | 1,040 | 1,070 | 1,030 | 1,070 | 113,000 |
| 1990/09/18 | 1,000 | 1,020 | 990 | 1,000 | 271,000 |
| 1990/09/17 | 1,050 | 1,050 | 1,030 | 1,030 | 45,000 |
| 1990/09/14 | 1,020 | 1,050 | 1,020 | 1,050 | 44,000 |
| 1990/09/13 | 1,050 | 1,070 | 1,040 | 1,040 | 163,000 |
| 1990/09/12 | 1,020 | 1,040 | 1,020 | 1,040 | 66,000 |
| 1990/09/11 | 1,060 | 1,060 | 1,000 | 1,010 | 65,000 |
| 1990/09/10 | 1,050 | 1,060 | 1,030 | 1,060 | 41,000 |
| 1990/09/07 | 1,040 | 1,050 | 980 | 1,000 | 85,000 |
| 1990/09/06 | 1,030 | 1,050 | 1,000 | 1,050 | 137,000 |
| 1990/09/05 | 1,100 | 1,110 | 1,000 | 1,010 | 108,000 |
| 1990/09/04 | 1,120 | 1,130 | 1,100 | 1,100 | 54,000 |
| 1990/09/03 | 1,130 | 1,140 | 1,100 | 1,130 | 67,000 |
| 1990/08/31 | 1,130 | 1,150 | 1,130 | 1,130 | 60,000 |
| 1990/08/30 | 1,070 | 1,100 | 1,030 | 1,030 | 140,000 |
| 1990/08/29 | 1,060 | 1,080 | 1,020 | 1,040 | 183,000 |
| 1990/08/27 | 980 | 981 | 975 | 980 | 202,000 |
| 1990/08/24 | 940 | 975 | 940 | 975 | 184,000 |
| 1990/08/23 | 1,030 | 1,050 | 970 | 970 | 118,000 |
| 1990/08/22 | 1,180 | 1,180 | 1,050 | 1,060 | 136,000 |
| 1990/08/21 | 1,260 | 1,260 | 1,180 | 1,180 | 76,000 |
| 1990/08/20 | 1,280 | 1,280 | 1,240 | 1,240 | 62,000 |
| 1990/08/17 | 1,210 | 1,230 | 1,210 | 1,220 | 66,000 |
| 1990/08/16 | 1,290 | 1,290 | 1,250 | 1,250 | 165,000 |
| 1990/08/15 | 1,260 | 1,270 | 1,240 | 1,270 | 60,000 |
| 1990/08/14 | 1,210 | 1,230 | 1,180 | 1,200 | 122,000 |
| 1990/08/13 | 1,290 | 1,290 | 1,270 | 1,270 | 28,000 |
| 1990/08/10 | 1,310 | 1,320 | 1,290 | 1,290 | 72,000 |
| 1990/08/09 | 1,300 | 1,300 | 1,260 | 1,290 | 174,000 |
| 1990/08/08 | 1,290 | 1,300 | 1,230 | 1,300 | 48,000 |
| 1990/08/07 | 1,210 | 1,280 | 1,210 | 1,250 | 159,000 |
| 1990/08/06 | 1,340 | 1,340 | 1,250 | 1,270 | 89,000 |
| 1990/08/03 | 1,340 | 1,360 | 1,330 | 1,350 | 126,000 |
| 1990/08/02 | 1,420 | 1,420 | 1,370 | 1,380 | 77,000 |
| 1990/08/01 | 1,400 | 1,430 | 1,400 | 1,400 | 100,000 |
| 1990/07/31 | 1,410 | 1,430 | 1,390 | 1,400 | 64,000 |
| 1990/07/30 | 1,460 | 1,460 | 1,370 | 1,370 | 88,000 |
| 1990/07/27 | 1,450 | 1,450 | 1,410 | 1,440 | 92,000 |
| 1990/07/26 | 1,470 | 1,470 | 1,430 | 1,430 | 113,000 |
| 1990/07/25 | 1,450 | 1,480 | 1,450 | 1,470 | 103,000 |
| 1990/07/24 | 1,490 | 1,490 | 1,450 | 1,450 | 103,000 |
| 1990/07/23 | 1,520 | 1,520 | 1,480 | 1,490 | 63,000 |
| 1990/07/20 | 1,530 | 1,530 | 1,480 | 1,480 | 83,000 |
| 1990/07/19 | 1,530 | 1,540 | 1,500 | 1,500 | 147,000 |
| 1990/07/18 | 1,500 | 1,530 | 1,490 | 1,510 | 207,000 |
| 1990/07/17 | 1,500 | 1,520 | 1,480 | 1,490 | 457,000 |
| 1990/07/16 | 1,520 | 1,540 | 1,480 | 1,480 | 198,000 |
| 1990/07/13 | 1,540 | 1,550 | 1,510 | 1,510 | 99,000 |
| 1990/07/12 | 1,530 | 1,530 | 1,510 | 1,520 | 329,000 |
| 1990/07/11 | 1,560 | 1,560 | 1,530 | 1,540 | 104,000 |
| 1990/07/10 | 1,590 | 1,590 | 1,530 | 1,530 | 130,000 |
| 1990/07/09 | 1,600 | 1,600 | 1,550 | 1,590 | 238,000 |
| 1990/07/06 | 1,480 | 1,570 | 1,480 | 1,570 | 524,000 |
| 1990/07/05 | 1,420 | 1,540 | 1,420 | 1,470 | 659,000 |
| 1990/07/04 | 1,440 | 1,450 | 1,410 | 1,410 | 195,000 |
| 1990/07/03 | 1,450 | 1,490 | 1,410 | 1,420 | 108,000 |
| 1990/07/02 | 1,450 | 1,450 | 1,430 | 1,430 | 57,000 |
| 1990/06/29 | 1,480 | 1,490 | 1,410 | 1,430 | 124,000 |
| 1990/06/28 | 1,510 | 1,520 | 1,460 | 1,460 | 121,000 |
| 1990/06/27 | 1,450 | 1,500 | 1,440 | 1,490 | 430,000 |
| 1990/06/26 | 1,460 | 1,460 | 1,390 | 1,430 | 356,000 |
| 1990/06/25 | 1,480 | 1,480 | 1,410 | 1,450 | 130,000 |
| 1990/06/22 | 1,490 | 1,490 | 1,450 | 1,490 | 203,000 |
| 1990/06/21 | 1,490 | 1,500 | 1,470 | 1,490 | 97,000 |
| 1990/06/20 | 1,500 | 1,500 | 1,470 | 1,500 | 432,000 |
| 1990/06/19 | 1,540 | 1,540 | 1,500 | 1,520 | 305,000 |
| 1990/06/18 | 1,560 | 1,570 | 1,510 | 1,540 | 201,000 |
| 1990/06/15 | 1,610 | 1,610 | 1,560 | 1,570 | 541,000 |
| 1990/06/14 | 1,570 | 1,650 | 1,570 | 1,620 | 670,000 |
| 1990/06/13 | 1,640 | 1,650 | 1,560 | 1,590 | 736,000 |
| 1990/06/12 | 1,730 | 1,750 | 1,620 | 1,640 | 6,698,000 |
| 1990/06/11 | 1,600 | 1,680 | 1,580 | 1,640 | 3,060,000 |
| 1990/06/08 | 1,440 | 1,610 | 1,440 | 1,600 | 2,387,000 |
| 1990/06/07 | 1,350 | 1,450 | 1,340 | 1,440 | 246,000 |
| 1990/06/06 | 1,360 | 1,380 | 1,340 | 1,340 | 187,000 |
| 1990/06/05 | 1,350 | 1,370 | 1,350 | 1,350 | 26,000 |
| 1990/06/04 | 1,360 | 1,380 | 1,340 | 1,340 | 174,000 |
| 1990/06/01 | 1,350 | 1,350 | 1,340 | 1,340 | 46,000 |
| 1990/05/31 | 1,380 | 1,380 | 1,350 | 1,350 | 40,000 |
| 1990/05/30 | 1,390 | 1,390 | 1,350 | 1,350 | 62,000 |
| 1990/05/29 | 1,400 | 1,400 | 1,360 | 1,360 | 119,000 |
| 1990/05/28 | 1,400 | 1,400 | 1,350 | 1,390 | 152,000 |
| 1990/05/25 | 1,380 | 1,390 | 1,380 | 1,380 | 85,000 |
| 1990/05/24 | 1,390 | 1,400 | 1,380 | 1,380 | 51,000 |
| 1990/05/23 | 1,410 | 1,410 | 1,390 | 1,390 | 77,000 |
| 1990/05/22 | 1,410 | 1,410 | 1,380 | 1,390 | 92,000 |
| 1990/05/21 | 1,410 | 1,410 | 1,400 | 1,410 | 61,000 |
| 1990/05/18 | 1,430 | 1,430 | 1,390 | 1,420 | 115,000 |
| 1990/05/17 | 1,440 | 1,450 | 1,430 | 1,440 | 233,000 |
| 1990/05/16 | 1,400 | 1,440 | 1,400 | 1,400 | 248,000 |
| 1990/05/15 | 1,400 | 1,420 | 1,390 | 1,390 | 489,000 |
| 1990/05/14 | 1,360 | 1,390 | 1,350 | 1,380 | 206,000 |
| 1990/05/11 | 1,320 | 1,340 | 1,320 | 1,340 | 131,000 |
| 1990/05/10 | 1,370 | 1,380 | 1,300 | 1,320 | 367,000 |
| 1990/05/09 | 1,330 | 1,380 | 1,330 | 1,370 | 754,000 |
| 1990/05/08 | 1,270 | 1,300 | 1,240 | 1,290 | 321,000 |
| 1990/05/07 | 1,210 | 1,250 | 1,190 | 1,250 | 111,000 |
| 1990/05/02 | 1,150 | 1,200 | 1,150 | 1,190 | 121,000 |
| 1990/05/01 | 1,140 | 1,160 | 1,140 | 1,150 | 22,000 |
| 1990/04/27 | 1,160 | 1,180 | 1,140 | 1,160 | 79,000 |
| 1990/04/26 | 1,160 | 1,180 | 1,150 | 1,150 | 123,000 |
| 1990/04/25 | 1,160 | 1,160 | 1,100 | 1,140 | 346,000 |
| 1990/04/24 | 1,120 | 1,170 | 1,120 | 1,170 | 48,000 |
| 1990/04/23 | 1,130 | 1,170 | 1,110 | 1,170 | 81,000 |
| 1990/04/20 | 1,160 | 1,180 | 1,140 | 1,140 | 83,000 |
| 1990/04/19 | 1,190 | 1,190 | 1,160 | 1,180 | 66,000 |
| 1990/04/18 | 1,150 | 1,150 | 1,130 | 1,150 | 27,000 |
| 1990/04/17 | 1,140 | 1,160 | 1,130 | 1,140 | 72,000 |
| 1990/04/16 | 1,160 | 1,160 | 1,120 | 1,130 | 33,000 |
| 1990/04/13 | 1,180 | 1,190 | 1,150 | 1,170 | 159,000 |
| 1990/04/12 | 1,190 | 1,200 | 1,160 | 1,190 | 74,000 |
| 1990/04/11 | 1,180 | 1,220 | 1,180 | 1,190 | 290,000 |
| 1990/04/10 | 1,150 | 1,220 | 1,150 | 1,200 | 239,000 |
| 1990/04/09 | 1,090 | 1,090 | 1,090 | 1,090 | 66,000 |
| 1990/04/04 | 1,040 | 1,090 | 990 | 990 | 243,000 |
| 1990/04/03 | 1,120 | 1,150 | 1,000 | 1,000 | 149,000 |
| 1990/04/02 | 1,160 | 1,170 | 1,100 | 1,130 | 191,000 |
| 1990/03/30 | 1,310 | 1,310 | 1,180 | 1,180 | 232,000 |
| 1990/03/29 | 1,350 | 1,360 | 1,310 | 1,310 | 98,000 |
| 1990/03/28 | 1,360 | 1,370 | 1,350 | 1,350 | 163,000 |
| 1990/03/27 | 1,370 | 1,370 | 1,350 | 1,350 | 16,000 |
| 1990/03/26 | 1,320 | 1,380 | 1,310 | 1,350 | 115,000 |
| 1990/03/23 | 1,310 | 1,340 | 1,300 | 1,340 | 231,000 |
| 1990/03/22 | 1,300 | 1,300 | 1,230 | 1,290 | 295,000 |
| 1990/03/20 | 1,300 | 1,300 | 1,280 | 1,300 | 102,000 |
| 1990/03/19 | 1,310 | 1,350 | 1,280 | 1,300 | 310,000 |
| 1990/03/16 | 1,320 | 1,350 | 1,320 | 1,320 | 200,000 |
| 1990/03/15 | 1,320 | 1,340 | 1,310 | 1,310 | 147,000 |
| 1990/03/14 | 1,350 | 1,360 | 1,310 | 1,310 | 197,000 |
| 1990/03/13 | 1,360 | 1,360 | 1,330 | 1,360 | 190,000 |
| 1990/03/12 | 1,400 | 1,400 | 1,350 | 1,370 | 236,000 |
| 1990/03/09 | 1,450 | 1,450 | 1,400 | 1,410 | 190,000 |
| 1990/03/08 | 1,400 | 1,440 | 1,390 | 1,430 | 81,000 |
| 1990/03/07 | 1,400 | 1,400 | 1,390 | 1,390 | 109,000 |
| 1990/03/06 | 1,430 | 1,430 | 1,400 | 1,420 | 71,000 |
| 1990/03/05 | 1,430 | 1,460 | 1,420 | 1,430 | 95,000 |
| 1990/03/02 | 1,430 | 1,450 | 1,410 | 1,440 | 75,000 |
| 1990/03/01 | 1,460 | 1,460 | 1,420 | 1,420 | 130,000 |
| 1990/02/28 | 1,450 | 1,480 | 1,450 | 1,450 | 85,000 |
| 1990/02/27 | 1,400 | 1,420 | 1,360 | 1,400 | 154,000 |
| 1990/02/26 | 1,460 | 1,460 | 1,300 | 1,340 | 118,000 |
| 1990/02/23 | 1,490 | 1,510 | 1,430 | 1,440 | 254,000 |
| 1990/02/22 | 1,490 | 1,510 | 1,480 | 1,510 | 43,000 |
| 1990/02/21 | 1,520 | 1,520 | 1,490 | 1,490 | 55,000 |
| 1990/02/20 | 1,540 | 1,540 | 1,500 | 1,500 | 44,000 |
| 1990/02/19 | 1,550 | 1,550 | 1,520 | 1,520 | 39,000 |
| 1990/02/16 | 1,530 | 1,550 | 1,500 | 1,550 | 130,000 |
| 1990/02/15 | 1,510 | 1,530 | 1,510 | 1,530 | 84,000 |
| 1990/02/14 | 1,530 | 1,540 | 1,510 | 1,510 | 129,000 |
| 1990/02/13 | 1,540 | 1,540 | 1,520 | 1,540 | 51,000 |
| 1990/02/09 | 1,560 | 1,560 | 1,520 | 1,520 | 292,000 |
| 1990/02/08 | 1,550 | 1,560 | 1,530 | 1,560 | 110,000 |
| 1990/02/07 | 1,550 | 1,550 | 1,520 | 1,540 | 117,000 |
| 1990/02/06 | 1,520 | 1,570 | 1,520 | 1,520 | 153,000 |
| 1990/02/05 | 1,550 | 1,560 | 1,520 | 1,530 | 281,000 |
| 1990/02/02 | 1,510 | 1,540 | 1,510 | 1,540 | 115,000 |
| 1990/02/01 | 1,500 | 1,510 | 1,500 | 1,500 | 78,000 |
| 1990/01/31 | 1,510 | 1,530 | 1,500 | 1,510 | 56,000 |
| 1990/01/30 | 1,520 | 1,530 | 1,510 | 1,510 | 79,000 |
| 1990/01/29 | 1,530 | 1,530 | 1,510 | 1,520 | 164,000 |
| 1990/01/26 | 1,480 | 1,520 | 1,480 | 1,500 | 286,000 |
| 1990/01/25 | 1,520 | 1,520 | 1,490 | 1,500 | 69,000 |
| 1990/01/24 | 1,530 | 1,540 | 1,480 | 1,490 | 232,000 |
| 1990/01/23 | 1,560 | 1,560 | 1,520 | 1,540 | 65,000 |
| 1990/01/22 | 1,520 | 1,580 | 1,520 | 1,550 | 58,000 |
| 1990/01/19 | 1,530 | 1,530 | 1,490 | 1,500 | 64,000 |
| 1990/01/18 | 1,550 | 1,550 | 1,490 | 1,500 | 76,000 |
| 1990/01/17 | 1,560 | 1,570 | 1,500 | 1,540 | 123,000 |
| 1990/01/16 | 1,570 | 1,600 | 1,550 | 1,550 | 138,000 |
| 1990/01/12 | 1,600 | 1,600 | 1,560 | 1,570 | 156,000 |
| 1990/01/11 | 1,570 | 1,620 | 1,550 | 1,620 | 163,000 |
| 1990/01/10 | 1,570 | 1,580 | 1,550 | 1,550 | 102,000 |
| 1990/01/09 | 1,590 | 1,590 | 1,550 | 1,570 | 46,000 |
| 1990/01/08 | 1,580 | 1,590 | 1,580 | 1,590 | 30,000 |
| 1990/01/05 | 1,600 | 1,600 | 1,540 | 1,600 | 107,000 |
| 1990/01/04 | 1,650 | 1,650 | 1,600 | 1,620 | 206,000 |