東京計器(7721)の株価時系列情報
東京計器(7721)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,620 | 1,660 | 1,620 | 1,620 | 246,000 |
| 1989/12/28 | 1,540 | 1,600 | 1,540 | 1,600 | 214,000 |
| 1989/12/27 | 1,560 | 1,570 | 1,540 | 1,540 | 95,000 |
| 1989/12/26 | 1,590 | 1,590 | 1,540 | 1,540 | 127,000 |
| 1989/12/25 | 1,560 | 1,580 | 1,530 | 1,570 | 97,000 |
| 1989/12/22 | 1,600 | 1,600 | 1,550 | 1,550 | 233,000 |
| 1989/12/21 | 1,590 | 1,590 | 1,570 | 1,570 | 211,000 |
| 1989/12/20 | 1,600 | 1,600 | 1,570 | 1,570 | 85,000 |
| 1989/12/19 | 1,620 | 1,660 | 1,620 | 1,620 | 194,000 |
| 1989/12/18 | 1,690 | 1,690 | 1,640 | 1,670 | 122,000 |
| 1989/12/15 | 1,670 | 1,670 | 1,640 | 1,660 | 157,000 |
| 1989/12/14 | 1,690 | 1,700 | 1,670 | 1,670 | 217,000 |
| 1989/12/13 | 1,700 | 1,710 | 1,660 | 1,690 | 572,000 |
| 1989/12/12 | 1,720 | 1,740 | 1,680 | 1,680 | 1,106,000 |
| 1989/12/11 | 1,640 | 1,720 | 1,640 | 1,720 | 1,199,000 |
| 1989/12/08 | 1,650 | 1,660 | 1,620 | 1,640 | 693,000 |
| 1989/12/07 | 1,570 | 1,630 | 1,530 | 1,630 | 766,000 |
| 1989/12/06 | 1,550 | 1,570 | 1,540 | 1,540 | 69,000 |
| 1989/12/05 | 1,570 | 1,580 | 1,520 | 1,520 | 222,000 |
| 1989/12/04 | 1,580 | 1,580 | 1,550 | 1,570 | 96,000 |
| 1989/12/01 | 1,580 | 1,580 | 1,550 | 1,550 | 196,000 |
| 1989/11/30 | 1,550 | 1,570 | 1,550 | 1,570 | 131,000 |
| 1989/11/29 | 1,570 | 1,580 | 1,550 | 1,580 | 176,000 |
| 1989/11/28 | 1,570 | 1,590 | 1,570 | 1,580 | 220,000 |
| 1989/11/27 | 1,580 | 1,580 | 1,550 | 1,570 | 96,000 |
| 1989/11/24 | 1,530 | 1,570 | 1,530 | 1,550 | 169,000 |
| 1989/11/22 | 1,480 | 1,550 | 1,480 | 1,520 | 100,000 |
| 1989/11/21 | 1,490 | 1,500 | 1,470 | 1,480 | 129,000 |
| 1989/11/20 | 1,490 | 1,490 | 1,470 | 1,470 | 193,000 |
| 1989/11/17 | 1,480 | 1,490 | 1,470 | 1,470 | 147,000 |
| 1989/11/16 | 1,500 | 1,500 | 1,480 | 1,480 | 131,000 |
| 1989/11/15 | 1,500 | 1,500 | 1,480 | 1,480 | 198,000 |
| 1989/11/14 | 1,480 | 1,500 | 1,480 | 1,500 | 134,000 |
| 1989/11/13 | 1,480 | 1,480 | 1,460 | 1,470 | 136,000 |
| 1989/11/10 | 1,500 | 1,500 | 1,460 | 1,470 | 268,000 |
| 1989/11/09 | 1,500 | 1,500 | 1,470 | 1,490 | 187,000 |
| 1989/11/08 | 1,490 | 1,510 | 1,480 | 1,500 | 127,000 |
| 1989/11/07 | 1,500 | 1,540 | 1,490 | 1,500 | 169,000 |
| 1989/11/06 | 1,550 | 1,550 | 1,510 | 1,510 | 128,000 |
| 1989/11/02 | 1,520 | 1,550 | 1,510 | 1,530 | 129,000 |
| 1989/11/01 | 1,540 | 1,540 | 1,510 | 1,510 | 49,000 |
| 1989/10/31 | 1,590 | 1,600 | 1,510 | 1,510 | 110,000 |
| 1989/10/30 | 1,510 | 1,610 | 1,500 | 1,560 | 206,000 |
| 1989/10/27 | 1,550 | 1,560 | 1,520 | 1,520 | 41,000 |
| 1989/10/26 | 1,600 | 1,600 | 1,510 | 1,520 | 233,000 |
| 1989/10/25 | 1,570 | 1,590 | 1,560 | 1,570 | 246,000 |
| 1989/10/24 | 1,520 | 1,550 | 1,510 | 1,510 | 50,000 |
| 1989/10/23 | 1,540 | 1,540 | 1,500 | 1,500 | 58,000 |
| 1989/10/20 | 1,500 | 1,530 | 1,480 | 1,530 | 167,000 |
| 1989/10/19 | 1,470 | 1,530 | 1,460 | 1,460 | 141,000 |
| 1989/10/18 | 1,530 | 1,530 | 1,450 | 1,460 | 113,000 |
| 1989/10/17 | 1,510 | 1,520 | 1,450 | 1,470 | 102,000 |
| 1989/10/16 | 1,500 | 1,530 | 1,500 | 1,500 | 36,000 |
| 1989/10/13 | 1,550 | 1,550 | 1,530 | 1,540 | 31,000 |
| 1989/10/12 | 1,550 | 1,550 | 1,490 | 1,530 | 161,000 |
| 1989/10/11 | 1,590 | 1,590 | 1,500 | 1,520 | 43,000 |
| 1989/10/09 | 1,620 | 1,620 | 1,560 | 1,590 | 53,000 |
| 1989/10/06 | 1,600 | 1,600 | 1,570 | 1,600 | 57,000 |
| 1989/10/05 | 1,640 | 1,640 | 1,570 | 1,570 | 161,000 |
| 1989/10/04 | 1,620 | 1,640 | 1,600 | 1,630 | 612,000 |
| 1989/10/03 | 1,480 | 1,650 | 1,480 | 1,600 | 425,000 |
| 1989/10/02 | 1,470 | 1,490 | 1,460 | 1,470 | 177,000 |
| 1989/09/29 | 1,490 | 1,490 | 1,460 | 1,460 | 106,000 |
| 1989/09/28 | 1,490 | 1,500 | 1,460 | 1,470 | 159,000 |
| 1989/09/27 | 1,450 | 1,480 | 1,450 | 1,480 | 177,000 |
| 1989/09/26 | 1,470 | 1,500 | 1,450 | 1,450 | 58,000 |
| 1989/09/25 | 1,480 | 1,510 | 1,430 | 1,470 | 92,000 |
| 1989/09/22 | 1,490 | 1,500 | 1,470 | 1,470 | 91,000 |
| 1989/09/21 | 1,510 | 1,510 | 1,450 | 1,490 | 154,000 |
| 1989/09/20 | 1,510 | 1,510 | 1,490 | 1,510 | 48,000 |
| 1989/09/19 | 1,520 | 1,530 | 1,490 | 1,510 | 85,000 |
| 1989/09/18 | 1,520 | 1,530 | 1,520 | 1,530 | 53,000 |
| 1989/09/14 | 1,530 | 1,540 | 1,470 | 1,470 | 71,000 |
| 1989/09/13 | 1,480 | 1,530 | 1,470 | 1,530 | 98,000 |
| 1989/09/12 | 1,500 | 1,500 | 1,470 | 1,470 | 56,000 |
| 1989/09/11 | 1,490 | 1,510 | 1,490 | 1,490 | 49,000 |
| 1989/09/08 | 1,550 | 1,550 | 1,480 | 1,480 | 206,000 |
| 1989/09/07 | 1,580 | 1,580 | 1,540 | 1,540 | 80,000 |
| 1989/09/06 | 1,560 | 1,580 | 1,550 | 1,550 | 102,000 |
| 1989/09/05 | 1,560 | 1,570 | 1,550 | 1,550 | 38,000 |
| 1989/09/04 | 1,560 | 1,600 | 1,550 | 1,600 | 25,000 |
| 1989/09/01 | 1,560 | 1,570 | 1,550 | 1,550 | 44,000 |
| 1989/08/31 | 1,560 | 1,600 | 1,550 | 1,600 | 77,000 |
| 1989/08/30 | 1,590 | 1,590 | 1,550 | 1,560 | 59,000 |
| 1989/08/29 | 1,580 | 1,600 | 1,550 | 1,580 | 63,000 |
| 1989/08/28 | 1,590 | 1,600 | 1,560 | 1,590 | 68,000 |
| 1989/08/25 | 1,640 | 1,640 | 1,580 | 1,620 | 188,000 |
| 1989/08/24 | 1,660 | 1,660 | 1,610 | 1,630 | 92,000 |
| 1989/08/23 | 1,630 | 1,670 | 1,620 | 1,650 | 296,000 |
| 1989/08/22 | 1,610 | 1,630 | 1,610 | 1,620 | 106,000 |
| 1989/08/21 | 1,640 | 1,640 | 1,600 | 1,600 | 113,000 |
| 1989/08/18 | 1,630 | 1,630 | 1,610 | 1,630 | 70,000 |
| 1989/08/17 | 1,650 | 1,650 | 1,620 | 1,620 | 162,000 |
| 1989/08/16 | 1,640 | 1,650 | 1,620 | 1,650 | 175,000 |
| 1989/08/15 | 1,610 | 1,640 | 1,590 | 1,610 | 822,000 |
| 1989/08/14 | 1,610 | 1,640 | 1,600 | 1,640 | 193,000 |
| 1989/08/11 | 1,600 | 1,640 | 1,590 | 1,610 | 415,000 |
| 1989/08/10 | 1,590 | 1,620 | 1,570 | 1,600 | 385,000 |
| 1989/08/09 | 1,600 | 1,610 | 1,590 | 1,600 | 187,000 |
| 1989/08/08 | 1,610 | 1,610 | 1,600 | 1,600 | 105,000 |
| 1989/08/07 | 1,600 | 1,620 | 1,600 | 1,610 | 55,000 |
| 1989/08/04 | 1,620 | 1,620 | 1,600 | 1,600 | 150,000 |
| 1989/08/03 | 1,620 | 1,620 | 1,600 | 1,610 | 238,000 |
| 1989/08/02 | 1,620 | 1,630 | 1,610 | 1,610 | 163,000 |
| 1989/08/01 | 1,630 | 1,630 | 1,610 | 1,610 | 214,000 |
| 1989/07/31 | 1,650 | 1,650 | 1,630 | 1,630 | 100,000 |
| 1989/07/28 | 1,640 | 1,640 | 1,620 | 1,620 | 80,000 |
| 1989/07/27 | 1,620 | 1,650 | 1,620 | 1,630 | 379,000 |
| 1989/07/26 | 1,610 | 1,680 | 1,610 | 1,610 | 524,000 |
| 1989/07/25 | 1,630 | 1,690 | 1,620 | 1,620 | 410,000 |
| 1989/07/24 | 1,630 | 1,650 | 1,610 | 1,630 | 365,000 |
| 1989/07/21 | 1,620 | 1,680 | 1,600 | 1,680 | 172,000 |
| 1989/07/20 | 1,650 | 1,670 | 1,620 | 1,620 | 213,000 |
| 1989/07/19 | 1,610 | 1,660 | 1,610 | 1,650 | 276,000 |
| 1989/07/18 | 1,650 | 1,670 | 1,630 | 1,640 | 285,000 |
| 1989/07/17 | 1,650 | 1,680 | 1,620 | 1,680 | 468,000 |
| 1989/07/14 | 1,650 | 1,670 | 1,650 | 1,670 | 120,000 |
| 1989/07/13 | 1,620 | 1,650 | 1,620 | 1,620 | 180,000 |
| 1989/07/12 | 1,650 | 1,690 | 1,640 | 1,650 | 137,000 |
| 1989/07/11 | 1,680 | 1,690 | 1,650 | 1,670 | 235,000 |
| 1989/07/10 | 1,700 | 1,700 | 1,650 | 1,680 | 191,000 |
| 1989/07/07 | 1,720 | 1,730 | 1,690 | 1,690 | 450,000 |
| 1989/07/06 | 1,720 | 1,720 | 1,690 | 1,720 | 356,000 |
| 1989/07/05 | 1,740 | 1,760 | 1,710 | 1,750 | 393,000 |
| 1989/07/04 | 1,660 | 1,750 | 1,660 | 1,750 | 449,000 |
| 1989/07/03 | 1,680 | 1,690 | 1,650 | 1,660 | 176,000 |
| 1989/06/30 | 1,680 | 1,710 | 1,680 | 1,690 | 151,000 |
| 1989/06/29 | 1,660 | 1,730 | 1,650 | 1,710 | 476,000 |
| 1989/06/28 | 1,660 | 1,690 | 1,650 | 1,650 | 329,000 |
| 1989/06/27 | 1,660 | 1,700 | 1,650 | 1,690 | 124,000 |
| 1989/06/26 | 1,700 | 1,710 | 1,620 | 1,640 | 108,000 |
| 1989/06/23 | 1,700 | 1,710 | 1,670 | 1,700 | 420,000 |
| 1989/06/22 | 1,760 | 1,760 | 1,670 | 1,670 | 704,000 |
| 1989/06/21 | 1,630 | 1,750 | 1,630 | 1,740 | 2,010,000 |
| 1989/06/20 | 1,550 | 1,610 | 1,550 | 1,600 | 329,000 |
| 1989/06/19 | 1,590 | 1,600 | 1,550 | 1,550 | 84,000 |
| 1989/06/16 | 1,590 | 1,590 | 1,540 | 1,570 | 44,000 |
| 1989/06/15 | 1,590 | 1,590 | 1,550 | 1,560 | 44,000 |
| 1989/06/14 | 1,580 | 1,580 | 1,550 | 1,580 | 57,000 |
| 1989/06/13 | 1,610 | 1,620 | 1,530 | 1,550 | 142,000 |
| 1989/06/12 | 1,550 | 1,620 | 1,550 | 1,580 | 206,000 |
| 1989/06/09 | 1,560 | 1,580 | 1,520 | 1,580 | 158,000 |
| 1989/06/08 | 1,590 | 1,590 | 1,560 | 1,560 | 283,000 |
| 1989/06/07 | 1,560 | 1,600 | 1,550 | 1,600 | 123,000 |
| 1989/06/06 | 1,550 | 1,580 | 1,550 | 1,580 | 64,000 |
| 1989/06/05 | 1,600 | 1,600 | 1,550 | 1,560 | 214,000 |
| 1989/06/02 | 1,620 | 1,640 | 1,590 | 1,590 | 337,000 |
| 1989/06/01 | 1,600 | 1,640 | 1,570 | 1,590 | 375,000 |
| 1989/05/31 | 1,550 | 1,580 | 1,540 | 1,570 | 269,000 |
| 1989/05/30 | 1,500 | 1,560 | 1,480 | 1,560 | 260,000 |
| 1989/05/29 | 1,550 | 1,550 | 1,500 | 1,500 | 229,000 |
| 1989/05/26 | 1,510 | 1,550 | 1,510 | 1,540 | 90,000 |
| 1989/05/25 | 1,530 | 1,570 | 1,500 | 1,540 | 258,000 |
| 1989/05/24 | 1,540 | 1,550 | 1,500 | 1,550 | 151,000 |
| 1989/05/23 | 1,560 | 1,590 | 1,500 | 1,560 | 243,000 |
| 1989/05/22 | 1,610 | 1,610 | 1,580 | 1,580 | 154,000 |
| 1989/05/19 | 1,630 | 1,630 | 1,590 | 1,590 | 194,000 |
| 1989/05/18 | 1,600 | 1,610 | 1,580 | 1,600 | 47,000 |
| 1989/05/17 | 1,650 | 1,650 | 1,580 | 1,580 | 98,000 |
| 1989/05/16 | 1,580 | 1,640 | 1,570 | 1,620 | 97,000 |
| 1989/05/15 | 1,600 | 1,600 | 1,550 | 1,580 | 81,000 |
| 1989/05/12 | 1,600 | 1,610 | 1,560 | 1,590 | 213,000 |
| 1989/05/11 | 1,600 | 1,620 | 1,580 | 1,580 | 138,000 |
| 1989/05/10 | 1,640 | 1,640 | 1,580 | 1,580 | 125,000 |
| 1989/05/09 | 1,640 | 1,640 | 1,600 | 1,610 | 125,000 |
| 1989/05/08 | 1,660 | 1,660 | 1,630 | 1,640 | 42,000 |
| 1989/05/02 | 1,720 | 1,730 | 1,660 | 1,660 | 133,000 |
| 1989/05/01 | 1,710 | 1,730 | 1,700 | 1,710 | 317,000 |
| 1989/04/28 | 1,620 | 1,670 | 1,610 | 1,650 | 24,000 |
| 1989/04/27 | 1,610 | 1,630 | 1,590 | 1,600 | 97,000 |
| 1989/04/26 | 1,650 | 1,650 | 1,590 | 1,600 | 248,000 |
| 1989/04/25 | 1,680 | 1,680 | 1,620 | 1,660 | 51,000 |
| 1989/04/24 | 1,700 | 1,700 | 1,660 | 1,680 | 124,000 |
| 1989/04/21 | 1,660 | 1,750 | 1,660 | 1,660 | 442,000 |
| 1989/04/20 | 1,640 | 1,720 | 1,610 | 1,640 | 344,000 |
| 1989/04/19 | 1,610 | 1,640 | 1,610 | 1,610 | 86,000 |
| 1989/04/18 | 1,610 | 1,640 | 1,580 | 1,600 | 85,000 |
| 1989/04/17 | 1,680 | 1,710 | 1,630 | 1,640 | 222,000 |
| 1989/04/14 | 1,640 | 1,670 | 1,630 | 1,660 | 135,000 |
| 1989/04/13 | 1,630 | 1,650 | 1,630 | 1,650 | 88,000 |
| 1989/04/12 | 1,600 | 1,620 | 1,580 | 1,600 | 117,000 |
| 1989/04/11 | 1,590 | 1,600 | 1,550 | 1,560 | 180,000 |
| 1989/04/10 | 1,620 | 1,640 | 1,590 | 1,590 | 79,000 |
| 1989/04/07 | 1,650 | 1,680 | 1,640 | 1,650 | 187,000 |
| 1989/04/06 | 1,580 | 1,730 | 1,570 | 1,620 | 254,000 |
| 1989/04/05 | 1,630 | 1,640 | 1,580 | 1,580 | 317,000 |
| 1989/04/04 | 1,660 | 1,660 | 1,600 | 1,630 | 290,000 |
| 1989/04/03 | 1,700 | 1,700 | 1,650 | 1,650 | 223,000 |
| 1989/03/31 | 1,700 | 1,720 | 1,650 | 1,670 | 380,000 |
| 1989/03/30 | 1,690 | 1,740 | 1,690 | 1,690 | 192,000 |
| 1989/03/29 | 1,710 | 1,740 | 1,690 | 1,690 | 184,000 |
| 1989/03/28 | 1,690 | 1,750 | 1,690 | 1,720 | 196,000 |
| 1989/03/27 | 1,690 | 1,800 | 1,680 | 1,720 | 360,000 |
| 1989/03/24 | 1,720 | 1,740 | 1,680 | 1,740 | 434,000 |
| 1989/03/23 | 1,800 | 1,800 | 1,720 | 1,750 | 212,000 |
| 1989/03/22 | 1,750 | 1,830 | 1,660 | 1,830 | 508,000 |
| 1989/03/20 | 1,820 | 1,820 | 1,750 | 1,780 | 219,000 |
| 1989/03/17 | 1,770 | 1,820 | 1,770 | 1,820 | 340,000 |
| 1989/03/16 | 1,830 | 1,860 | 1,800 | 1,800 | 238,000 |
| 1989/03/15 | 1,860 | 1,900 | 1,820 | 1,830 | 263,000 |
| 1989/03/14 | 1,850 | 1,900 | 1,850 | 1,880 | 337,000 |
| 1989/03/13 | 1,870 | 1,870 | 1,830 | 1,860 | 175,000 |
| 1989/03/10 | 1,860 | 1,900 | 1,850 | 1,850 | 208,000 |
| 1989/03/09 | 1,870 | 1,900 | 1,860 | 1,880 | 274,000 |
| 1989/03/08 | 1,890 | 1,900 | 1,870 | 1,870 | 294,000 |
| 1989/03/07 | 1,940 | 1,940 | 1,900 | 1,900 | 319,000 |
| 1989/03/06 | 1,960 | 1,990 | 1,920 | 1,950 | 259,000 |
| 1989/03/03 | 1,990 | 1,990 | 1,900 | 1,930 | 345,000 |
| 1989/03/02 | 1,900 | 2,000 | 1,890 | 1,990 | 473,000 |
| 1989/03/01 | 1,950 | 1,950 | 1,870 | 1,890 | 225,000 |
| 1989/02/28 | 1,910 | 1,960 | 1,900 | 1,900 | 346,000 |
| 1989/02/27 | 1,910 | 1,970 | 1,900 | 1,900 | 231,000 |
| 1989/02/23 | 1,950 | 1,980 | 1,900 | 1,940 | 316,000 |
| 1989/02/22 | 1,900 | 1,990 | 1,890 | 1,980 | 423,000 |
| 1989/02/21 | 1,960 | 1,970 | 1,880 | 1,890 | 512,000 |
| 1989/02/20 | 2,020 | 2,060 | 1,960 | 1,980 | 389,000 |
| 1989/02/17 | 2,040 | 2,120 | 1,990 | 1,990 | 1,875,000 |
| 1989/02/16 | 2,120 | 2,120 | 1,990 | 1,990 | 916,000 |
| 1989/02/15 | 1,970 | 2,140 | 1,970 | 2,100 | 2,429,000 |
| 1989/02/14 | 2,030 | 2,060 | 1,940 | 1,970 | 932,000 |
| 1989/02/13 | 2,100 | 2,110 | 2,010 | 2,010 | 1,863,000 |
| 1989/02/10 | 1,930 | 2,070 | 1,930 | 2,060 | 3,709,000 |
| 1989/02/09 | 1,970 | 1,980 | 1,900 | 1,930 | 1,347,000 |
| 1989/02/08 | 1,800 | 1,940 | 1,800 | 1,940 | 921,000 |
| 1989/02/07 | 1,870 | 1,870 | 1,760 | 1,780 | 687,000 |
| 1989/02/06 | 1,860 | 1,930 | 1,850 | 1,880 | 660,000 |
| 1989/02/03 | 1,950 | 1,950 | 1,850 | 1,870 | 1,282,000 |
| 1989/02/02 | 1,870 | 1,920 | 1,870 | 1,920 | 861,000 |
| 1989/02/01 | 1,790 | 1,900 | 1,750 | 1,860 | 991,000 |
| 1989/01/31 | 1,810 | 1,850 | 1,780 | 1,790 | 468,000 |
| 1989/01/30 | 1,900 | 1,900 | 1,820 | 1,820 | 427,000 |
| 1989/01/28 | 1,830 | 1,890 | 1,820 | 1,890 | 667,000 |
| 1989/01/27 | 1,890 | 1,910 | 1,810 | 1,820 | 724,000 |
| 1989/01/26 | 1,820 | 1,910 | 1,750 | 1,890 | 3,240,000 |
| 1989/01/25 | 2,070 | 2,080 | 1,850 | 1,880 | 1,816,000 |
| 1989/01/24 | 2,020 | 2,060 | 1,990 | 2,030 | 2,363,000 |
| 1989/01/23 | 1,950 | 2,050 | 1,890 | 1,960 | 2,663,000 |
| 1989/01/20 | 2,110 | 2,150 | 1,980 | 1,980 | 1,973,000 |
| 1989/01/19 | 2,070 | 2,210 | 2,030 | 2,150 | 3,686,000 |
| 1989/01/18 | 2,090 | 2,170 | 2,010 | 2,110 | 6,171,000 |
| 1989/01/17 | 2,230 | 2,360 | 2,220 | 2,250 | 7,058,000 |
| 1989/01/13 | 1,990 | 2,250 | 1,970 | 2,150 | 15,949,000 |
| 1989/01/12 | 1,890 | 1,970 | 1,820 | 1,960 | 9,546,000 |
| 1989/01/11 | 1,740 | 1,950 | 1,670 | 1,860 | 14,685,000 |
| 1989/01/10 | 1,700 | 1,840 | 1,640 | 1,730 | 15,423,000 |
| 1989/01/09 | 1,690 | 1,690 | 1,690 | 1,690 | 2,800,000 |
| 1989/01/06 | 1,350 | 1,490 | 1,340 | 1,490 | 17,455,000 |
| 1989/01/05 | 1,200 | 1,330 | 1,170 | 1,290 | 23,109,000 |
| 1989/01/04 | 1,090 | 1,150 | 1,060 | 1,150 | 4,737,000 |