アイナボホールディングス(7539)の株価時系列情報
アイナボホールディングス(7539)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 745 | 755 | 735 | 749 | 22,000 |
| 2003/12/26 | 745 | 755 | 740 | 755 | 22,000 |
| 2003/12/25 | 770 | 798 | 750 | 750 | 16,000 |
| 2003/12/24 | 761 | 762 | 750 | 760 | 9,000 |
| 2003/12/22 | 760 | 760 | 760 | 760 | 3,000 |
| 2003/12/19 | 755 | 770 | 754 | 770 | 20,000 |
| 2003/12/18 | 780 | 780 | 740 | 760 | 24,000 |
| 2003/12/17 | 775 | 850 | 775 | 785 | 48,000 |
| 2003/12/16 | 765 | 780 | 760 | 780 | 9,000 |
| 2003/12/15 | 745 | 775 | 745 | 765 | 17,000 |
| 2003/12/12 | 730 | 750 | 730 | 745 | 15,000 |
| 2003/12/11 | 785 | 785 | 730 | 730 | 8,000 |
| 2003/12/10 | 780 | 805 | 780 | 795 | 12,000 |
| 2003/12/09 | 750 | 785 | 750 | 780 | 28,000 |
| 2003/12/08 | 774 | 780 | 755 | 755 | 43,000 |
| 2003/12/05 | 750 | 789 | 750 | 780 | 22,000 |
| 2003/12/04 | 730 | 750 | 720 | 750 | 43,000 |
| 2003/12/03 | 700 | 730 | 700 | 730 | 40,000 |
| 2003/12/01 | 705 | 715 | 700 | 710 | 19,000 |
| 2003/11/28 | 691 | 710 | 691 | 700 | 13,000 |
| 2003/11/27 | 680 | 705 | 675 | 700 | 10,000 |
| 2003/11/26 | 640 | 675 | 640 | 675 | 8,000 |
| 2003/11/25 | 635 | 645 | 635 | 645 | 2,000 |
| 2003/11/21 | 600 | 635 | 600 | 635 | 41,000 |
| 2003/11/19 | 615 | 615 | 580 | 595 | 13,000 |
| 2003/11/18 | 710 | 710 | 615 | 615 | 6,000 |
| 2003/11/17 | 710 | 710 | 690 | 696 | 17,000 |
| 2003/11/14 | 649 | 750 | 649 | 750 | 46,000 |
| 2003/11/13 | 640 | 641 | 630 | 630 | 13,000 |
| 2003/11/12 | 600 | 640 | 600 | 630 | 16,000 |
| 2003/11/11 | 600 | 600 | 595 | 600 | 8,000 |
| 2003/11/10 | 600 | 610 | 595 | 600 | 9,000 |
| 2003/11/07 | 590 | 595 | 590 | 595 | 10,000 |
| 2003/11/06 | 615 | 615 | 595 | 595 | 8,000 |
| 2003/11/05 | 625 | 625 | 610 | 615 | 3,000 |
| 2003/11/04 | 605 | 605 | 605 | 605 | 2,000 |
| 2003/10/31 | 580 | 580 | 580 | 580 | 11,000 |
| 2003/10/30 | 575 | 585 | 570 | 575 | 13,000 |
| 2003/10/29 | 565 | 580 | 565 | 566 | 16,000 |
| 2003/10/28 | 519 | 565 | 519 | 565 | 65,000 |
| 2003/10/27 | 512 | 519 | 511 | 519 | 17,000 |
| 2003/10/24 | 519 | 520 | 515 | 515 | 8,000 |
| 2003/10/23 | 520 | 525 | 515 | 520 | 20,000 |
| 2003/10/22 | 505 | 515 | 505 | 510 | 11,000 |
| 2003/10/21 | 500 | 510 | 495 | 510 | 35,000 |
| 2003/10/20 | 495 | 500 | 495 | 498 | 16,000 |
| 2003/10/17 | 495 | 500 | 495 | 500 | 15,000 |
| 2003/10/16 | 500 | 500 | 500 | 500 | 3,000 |
| 2003/10/15 | 490 | 495 | 490 | 495 | 10,000 |
| 2003/10/14 | 480 | 490 | 480 | 490 | 3,000 |
| 2003/10/10 | 480 | 490 | 480 | 490 | 4,000 |
| 2003/10/09 | 480 | 480 | 480 | 480 | 1,000 |
| 2003/10/07 | 485 | 485 | 485 | 485 | 1,000 |
| 2003/10/06 | 485 | 485 | 485 | 485 | 1,000 |
| 2003/10/01 | 465 | 465 | 465 | 465 | 1,000 |
| 2003/09/30 | 465 | 470 | 465 | 470 | 2,000 |
| 2003/09/24 | 470 | 480 | 470 | 472 | 7,000 |
| 2003/09/22 | 479 | 480 | 470 | 472 | 10,000 |
| 2003/09/19 | 480 | 490 | 480 | 480 | 5,000 |
| 2003/09/18 | 489 | 490 | 480 | 480 | 5,000 |
| 2003/09/16 | 490 | 490 | 490 | 490 | 1,000 |
| 2003/09/10 | 480 | 480 | 479 | 480 | 4,000 |
| 2003/09/05 | 490 | 490 | 490 | 490 | 1,000 |
| 2003/09/04 | 490 | 495 | 490 | 495 | 2,000 |
| 2003/09/03 | 515 | 515 | 495 | 495 | 6,000 |
| 2003/09/02 | 500 | 500 | 500 | 500 | 2,000 |
| 2003/08/29 | 525 | 525 | 525 | 525 | 1,000 |
| 2003/08/25 | 515 | 530 | 510 | 530 | 4,000 |
| 2003/08/21 | 500 | 500 | 495 | 495 | 5,000 |
| 2003/08/20 | 500 | 500 | 500 | 500 | 2,000 |
| 2003/08/19 | 450 | 500 | 450 | 500 | 24,000 |
| 2003/08/18 | 455 | 460 | 455 | 455 | 7,000 |
| 2003/08/15 | 445 | 445 | 440 | 440 | 2,000 |
| 2003/08/14 | 445 | 445 | 445 | 445 | 1,000 |
| 2003/08/13 | 445 | 455 | 440 | 450 | 7,000 |
| 2003/08/12 | 440 | 440 | 440 | 440 | 2,000 |
| 2003/08/11 | 435 | 440 | 435 | 440 | 10,000 |
| 2003/08/08 | 440 | 440 | 435 | 440 | 5,000 |
| 2003/08/07 | 440 | 440 | 440 | 440 | 7,000 |
| 2003/08/06 | 440 | 440 | 440 | 440 | 2,000 |
| 2003/08/05 | 436 | 440 | 436 | 440 | 8,000 |
| 2003/08/04 | 436 | 440 | 436 | 436 | 3,000 |
| 2003/08/01 | 435 | 435 | 435 | 435 | 1,000 |
| 2003/07/31 | 445 | 445 | 445 | 445 | 2,000 |
| 2003/07/30 | 430 | 440 | 430 | 440 | 10,000 |
| 2003/07/29 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/07/28 | 425 | 425 | 425 | 425 | 1,000 |
| 2003/07/25 | 420 | 420 | 419 | 420 | 32,000 |
| 2003/07/24 | 420 | 420 | 420 | 420 | 1,000 |
| 2003/07/23 | 419 | 420 | 419 | 420 | 8,000 |
| 2003/07/22 | 419 | 420 | 419 | 420 | 8,000 |
| 2003/07/18 | 421 | 422 | 419 | 420 | 4,000 |
| 2003/07/17 | 420 | 420 | 420 | 420 | 6,000 |
| 2003/07/15 | 425 | 425 | 425 | 425 | 1,000 |
| 2003/07/11 | 419 | 420 | 419 | 420 | 3,000 |
| 2003/07/10 | 419 | 420 | 419 | 420 | 4,000 |
| 2003/07/09 | 419 | 420 | 419 | 420 | 3,000 |
| 2003/07/07 | 418 | 420 | 418 | 420 | 20,000 |
| 2003/07/04 | 425 | 425 | 420 | 420 | 15,000 |
| 2003/07/03 | 425 | 425 | 420 | 420 | 2,000 |
| 2003/07/02 | 415 | 420 | 415 | 420 | 5,000 |
| 2003/07/01 | 415 | 420 | 415 | 420 | 2,000 |
| 2003/06/30 | 414 | 415 | 410 | 415 | 8,000 |
| 2003/06/27 | 405 | 410 | 405 | 410 | 5,000 |
| 2003/06/26 | 410 | 410 | 410 | 410 | 2,000 |
| 2003/06/25 | 410 | 410 | 400 | 410 | 5,000 |
| 2003/06/24 | 395 | 400 | 395 | 400 | 2,000 |
| 2003/06/23 | 380 | 425 | 380 | 410 | 23,000 |
| 2003/06/20 | 380 | 380 | 380 | 380 | 2,000 |
| 2003/06/19 | 380 | 380 | 380 | 380 | 2,000 |
| 2003/06/18 | 390 | 390 | 380 | 381 | 8,000 |
| 2003/06/17 | 370 | 380 | 370 | 380 | 18,000 |
| 2003/06/16 | 369 | 370 | 369 | 370 | 16,000 |
| 2003/06/13 | 365 | 365 | 365 | 365 | 2,000 |
| 2003/06/12 | 365 | 369 | 365 | 366 | 6,000 |
| 2003/06/11 | 360 | 365 | 360 | 365 | 13,000 |
| 2003/06/10 | 355 | 364 | 355 | 364 | 8,000 |
| 2003/06/09 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/06/06 | 370 | 375 | 370 | 370 | 3,000 |
| 2003/06/04 | 370 | 375 | 370 | 375 | 3,000 |
| 2003/06/03 | 370 | 370 | 370 | 370 | 2,000 |
| 2003/06/02 | 360 | 365 | 360 | 365 | 8,000 |
| 2003/05/30 | 355 | 365 | 355 | 365 | 2,000 |
| 2003/05/29 | 365 | 370 | 365 | 365 | 3,000 |
| 2003/05/27 | 370 | 370 | 370 | 370 | 4,000 |
| 2003/05/26 | 365 | 370 | 365 | 370 | 2,000 |
| 2003/05/23 | 360 | 360 | 360 | 360 | 4,000 |
| 2003/05/22 | 350 | 355 | 350 | 350 | 8,000 |
| 2003/05/21 | 345 | 345 | 345 | 345 | 5,000 |
| 2003/05/20 | 340 | 342 | 340 | 340 | 13,000 |
| 2003/05/19 | 330 | 335 | 330 | 335 | 2,000 |
| 2003/05/16 | 323 | 330 | 323 | 325 | 4,000 |
| 2003/05/13 | 321 | 335 | 321 | 335 | 7,000 |
| 2003/05/12 | 321 | 325 | 321 | 325 | 2,000 |
| 2003/05/08 | 325 | 325 | 320 | 325 | 5,000 |
| 2003/05/07 | 330 | 335 | 325 | 325 | 4,000 |
| 2003/05/06 | 320 | 321 | 320 | 321 | 2,000 |
| 2003/05/02 | 320 | 320 | 320 | 320 | 3,000 |
| 2003/05/01 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/04/30 | 320 | 321 | 320 | 320 | 6,000 |
| 2003/04/25 | 340 | 340 | 320 | 320 | 4,000 |
| 2003/04/24 | 320 | 330 | 320 | 320 | 5,000 |
| 2003/04/18 | 340 | 340 | 340 | 340 | 1,000 |
| 2003/04/17 | 320 | 320 | 320 | 320 | 3,000 |
| 2003/04/16 | 315 | 315 | 315 | 315 | 2,000 |
| 2003/04/14 | 315 | 315 | 310 | 310 | 11,000 |
| 2003/04/11 | 320 | 320 | 317 | 317 | 9,000 |
| 2003/04/04 | 315 | 320 | 315 | 315 | 12,000 |
| 2003/03/31 | 330 | 330 | 330 | 330 | 2,000 |
| 2003/03/27 | 330 | 330 | 330 | 330 | 3,000 |
| 2003/03/26 | 345 | 345 | 345 | 345 | 2,000 |
| 2003/03/25 | 350 | 350 | 350 | 350 | 6,000 |
| 2003/03/24 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/03/19 | 325 | 325 | 325 | 325 | 4,000 |
| 2003/03/18 | 330 | 360 | 330 | 330 | 7,000 |
| 2003/03/17 | 330 | 330 | 330 | 330 | 3,000 |
| 2003/03/14 | 325 | 325 | 325 | 325 | 2,000 |
| 2003/03/07 | 325 | 325 | 315 | 320 | 4,000 |
| 2003/03/06 | 330 | 330 | 330 | 330 | 2,000 |
| 2003/03/05 | 330 | 330 | 330 | 330 | 2,000 |
| 2003/02/27 | 330 | 333 | 330 | 330 | 2,000 |
| 2003/02/26 | 340 | 345 | 335 | 340 | 18,000 |
| 2003/02/25 | 335 | 345 | 320 | 345 | 18,000 |
| 2003/02/21 | 320 | 320 | 320 | 320 | 5,000 |
| 2003/02/20 | 325 | 325 | 320 | 320 | 4,000 |
| 2003/02/18 | 330 | 330 | 330 | 330 | 3,000 |
| 2003/02/17 | 330 | 330 | 320 | 320 | 2,000 |
| 2003/02/13 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/02/12 | 330 | 330 | 305 | 305 | 8,000 |
| 2003/02/06 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/01/31 | 330 | 330 | 330 | 330 | 2,000 |
| 2003/01/29 | 335 | 335 | 330 | 330 | 11,000 |
| 2003/01/28 | 340 | 340 | 340 | 340 | 1,000 |
| 2003/01/27 | 325 | 325 | 325 | 325 | 2,000 |
| 2003/01/24 | 330 | 330 | 330 | 330 | 9,000 |
| 2003/01/23 | 325 | 330 | 325 | 330 | 3,000 |
| 2003/01/22 | 320 | 330 | 310 | 320 | 7,000 |
| 2003/01/20 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/01/17 | 325 | 325 | 325 | 325 | 3,000 |
| 2003/01/16 | 325 | 325 | 325 | 325 | 3,000 |
| 2003/01/15 | 330 | 340 | 330 | 330 | 2,000 |
| 2003/01/14 | 325 | 335 | 325 | 330 | 17,000 |
| 2003/01/07 | 325 | 325 | 315 | 320 | 15,000 |