アイナボホールディングス(7539)の株価時系列情報
アイナボホールディングス(7539)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/30 | 310 | 310 | 310 | 310 | 2,000 |
2002/12/27 | 310 | 310 | 310 | 310 | 8,000 |
2002/12/25 | 305 | 310 | 300 | 310 | 68,000 |
2002/12/24 | 310 | 314 | 295 | 300 | 82,000 |
2002/12/20 | 305 | 312 | 305 | 312 | 5,000 |
2002/12/19 | 315 | 330 | 305 | 310 | 586,000 |
2002/12/18 | 340 | 340 | 340 | 340 | 459,000 |
2002/12/17 | 315 | 315 | 315 | 315 | 1,000 |
2002/12/16 | 335 | 340 | 330 | 340 | 23,000 |
2002/12/13 | 335 | 335 | 335 | 335 | 1,000 |
2002/12/12 | 325 | 330 | 325 | 330 | 7,000 |
2002/12/10 | 320 | 320 | 320 | 320 | 8,000 |
2002/12/06 | 320 | 320 | 320 | 320 | 2,000 |
2002/12/05 | 320 | 320 | 320 | 320 | 6,000 |
2002/12/02 | 330 | 330 | 330 | 330 | 2,000 |
2002/11/29 | 325 | 330 | 325 | 330 | 8,000 |
2002/11/28 | 327 | 327 | 327 | 327 | 2,000 |
2002/11/25 | 350 | 350 | 327 | 330 | 9,000 |
2002/11/22 | 325 | 340 | 325 | 340 | 4,000 |
2002/11/20 | 310 | 320 | 310 | 310 | 3,000 |
2002/11/19 | 345 | 345 | 310 | 320 | 3,000 |
2002/11/15 | 320 | 320 | 307 | 310 | 4,000 |
2002/11/13 | 315 | 315 | 315 | 315 | 2,000 |
2002/11/08 | 295 | 295 | 295 | 295 | 2,000 |
2002/11/05 | 315 | 315 | 310 | 310 | 4,000 |
2002/11/01 | 315 | 315 | 315 | 315 | 1,000 |
2002/10/25 | 330 | 330 | 330 | 330 | 6,000 |
2002/10/24 | 320 | 330 | 320 | 330 | 2,000 |
2002/10/23 | 310 | 310 | 310 | 310 | 4,000 |
2002/10/22 | 305 | 305 | 305 | 305 | 1,000 |
2002/10/18 | 310 | 310 | 300 | 300 | 3,000 |
2002/10/17 | 305 | 305 | 300 | 300 | 2,000 |
2002/10/15 | 310 | 310 | 310 | 310 | 2,000 |
2002/10/10 | 300 | 300 | 290 | 300 | 7,000 |
2002/10/08 | 290 | 295 | 290 | 295 | 5,000 |
2002/10/07 | 305 | 305 | 305 | 305 | 1,000 |
2002/10/03 | 290 | 290 | 290 | 290 | 2,000 |
2002/10/01 | 295 | 300 | 295 | 300 | 2,000 |
2002/09/30 | 330 | 330 | 315 | 315 | 5,000 |
2002/09/27 | 340 | 340 | 340 | 340 | 11,000 |
2002/09/25 | 365 | 365 | 350 | 350 | 2,000 |
2002/09/24 | 365 | 365 | 360 | 360 | 13,000 |
2002/09/20 | 330 | 340 | 330 | 340 | 8,000 |
2002/09/19 | 330 | 330 | 330 | 330 | 1,000 |
2002/09/18 | 310 | 330 | 310 | 330 | 4,000 |
2002/09/12 | 310 | 310 | 300 | 300 | 4,000 |
2002/09/10 | 295 | 310 | 295 | 310 | 6,000 |
2002/09/09 | 310 | 310 | 310 | 310 | 2,000 |
2002/09/04 | 335 | 335 | 335 | 335 | 1,000 |
2002/09/03 | 359 | 359 | 359 | 359 | 1,000 |
2002/09/02 | 320 | 360 | 320 | 360 | 4,000 |
2002/08/30 | 335 | 335 | 320 | 320 | 6,000 |
2002/08/28 | 345 | 345 | 345 | 345 | 2,000 |
2002/08/27 | 350 | 355 | 350 | 355 | 2,000 |
2002/08/26 | 355 | 360 | 355 | 355 | 14,000 |
2002/08/23 | 340 | 360 | 340 | 355 | 18,000 |
2002/08/22 | 330 | 330 | 330 | 330 | 2,000 |
2002/08/21 | 330 | 330 | 330 | 330 | 10,000 |
2002/08/20 | 335 | 335 | 330 | 330 | 5,000 |
2002/08/15 | 330 | 330 | 330 | 330 | 1,000 |
2002/08/14 | 340 | 340 | 340 | 340 | 2,000 |
2002/08/09 | 330 | 330 | 330 | 330 | 6,000 |
2002/08/08 | 320 | 330 | 320 | 330 | 3,000 |
2002/08/07 | 325 | 325 | 325 | 325 | 1,000 |
2002/08/05 | 330 | 330 | 330 | 330 | 1,000 |
2002/08/02 | 330 | 330 | 330 | 330 | 1,000 |
2002/07/30 | 330 | 330 | 330 | 330 | 1,000 |
2002/07/29 | 330 | 330 | 330 | 330 | 2,000 |
2002/07/25 | 330 | 330 | 330 | 330 | 6,000 |
2002/07/19 | 320 | 320 | 320 | 320 | 1,000 |
2002/07/17 | 320 | 320 | 320 | 320 | 1,000 |
2002/07/16 | 320 | 320 | 320 | 320 | 2,000 |
2002/07/09 | 316 | 316 | 316 | 316 | 2,000 |
2002/07/04 | 325 | 325 | 322 | 322 | 2,000 |
2002/07/03 | 322 | 322 | 322 | 322 | 2,000 |
2002/07/02 | 335 | 335 | 335 | 335 | 1,000 |
2002/06/28 | 340 | 340 | 340 | 340 | 2,000 |
2002/06/27 | 340 | 340 | 340 | 340 | 1,000 |
2002/06/26 | 340 | 340 | 340 | 340 | 3,000 |
2002/06/25 | 340 | 340 | 335 | 340 | 12,000 |
2002/06/24 | 339 | 340 | 320 | 330 | 5,000 |
2002/06/21 | 324 | 324 | 324 | 324 | 1,000 |
2002/06/18 | 340 | 340 | 320 | 320 | 2,000 |
2002/06/17 | 330 | 340 | 330 | 330 | 6,000 |
2002/06/14 | 307 | 340 | 307 | 330 | 7,000 |
2002/06/13 | 310 | 310 | 310 | 310 | 3,000 |
2002/06/10 | 305 | 310 | 305 | 310 | 2,000 |
2002/06/03 | 305 | 310 | 305 | 310 | 2,000 |
2002/05/30 | 325 | 325 | 325 | 325 | 2,000 |
2002/05/29 | 320 | 320 | 320 | 320 | 1,000 |
2002/05/28 | 310 | 310 | 310 | 310 | 1,000 |
2002/05/27 | 305 | 305 | 305 | 305 | 1,000 |
2002/05/24 | 310 | 315 | 307 | 310 | 13,000 |
2002/05/23 | 315 | 315 | 315 | 315 | 2,000 |
2002/05/22 | 340 | 340 | 330 | 330 | 6,000 |
2002/05/20 | 340 | 340 | 340 | 340 | 1,000 |
2002/05/17 | 310 | 311 | 310 | 311 | 2,000 |
2002/05/15 | 305 | 310 | 305 | 310 | 3,000 |
2002/05/10 | 305 | 310 | 305 | 310 | 2,000 |
2002/05/01 | 320 | 320 | 320 | 320 | 1,000 |
2002/04/26 | 340 | 340 | 330 | 330 | 5,000 |
2002/04/25 | 340 | 340 | 330 | 340 | 4,000 |
2002/04/19 | 320 | 320 | 320 | 320 | 1,000 |
2002/04/18 | 300 | 325 | 300 | 300 | 3,000 |
2002/04/17 | 300 | 300 | 300 | 300 | 1,000 |
2002/04/15 | 300 | 300 | 300 | 300 | 2,000 |
2002/04/10 | 300 | 300 | 300 | 300 | 3,000 |
2002/04/09 | 300 | 300 | 300 | 300 | 2,000 |
2002/04/08 | 300 | 300 | 300 | 300 | 7,000 |
2002/04/05 | 320 | 320 | 300 | 300 | 2,000 |
2002/03/29 | 325 | 325 | 325 | 325 | 1,000 |
2002/03/28 | 325 | 325 | 325 | 325 | 1,000 |
2002/03/27 | 350 | 350 | 350 | 350 | 2,000 |
2002/03/26 | 350 | 350 | 350 | 350 | 1,000 |
2002/03/25 | 370 | 370 | 360 | 360 | 6,000 |
2002/03/22 | 360 | 360 | 360 | 360 | 3,000 |
2002/03/20 | 375 | 375 | 350 | 350 | 5,000 |
2002/03/19 | 375 | 375 | 375 | 375 | 1,000 |
2002/03/18 | 350 | 350 | 340 | 350 | 4,000 |
2002/03/15 | 345 | 350 | 345 | 345 | 2,000 |
2002/03/13 | 355 | 355 | 350 | 350 | 4,000 |
2002/03/12 | 340 | 340 | 340 | 340 | 1,000 |
2002/03/11 | 330 | 330 | 330 | 330 | 2,000 |
2002/03/08 | 320 | 320 | 320 | 320 | 1,000 |
2002/03/07 | 320 | 320 | 320 | 320 | 1,000 |
2002/03/06 | 325 | 325 | 320 | 325 | 2,000 |
2002/02/25 | 330 | 330 | 325 | 325 | 7,000 |
2002/02/22 | 320 | 320 | 320 | 320 | 1,000 |
2002/02/21 | 299 | 320 | 299 | 320 | 2,000 |
2002/02/19 | 290 | 299 | 290 | 290 | 4,000 |
2002/02/18 | 290 | 290 | 290 | 290 | 2,000 |
2002/02/13 | 290 | 290 | 290 | 290 | 2,000 |
2002/02/12 | 290 | 290 | 290 | 290 | 1,000 |
2002/02/08 | 286 | 300 | 286 | 286 | 3,000 |
2002/02/05 | 290 | 290 | 290 | 290 | 2,000 |
2002/02/04 | 316 | 316 | 316 | 316 | 1,000 |
2002/01/31 | 301 | 301 | 301 | 301 | 3,000 |
2002/01/25 | 315 | 320 | 315 | 320 | 7,000 |
2002/01/23 | 315 | 315 | 310 | 310 | 3,000 |
2002/01/21 | 300 | 315 | 300 | 315 | 2,000 |
2002/01/18 | 320 | 325 | 320 | 325 | 3,000 |
2002/01/17 | 330 | 330 | 330 | 330 | 2,000 |
2002/01/15 | 345 | 345 | 345 | 345 | 2,000 |
2002/01/07 | 360 | 360 | 360 | 360 | 1,000 |