アイナボホールディングス(7539)の株価時系列情報
アイナボホールディングス(7539)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/27 | 355 | 355 | 345 | 345 | 3,000 |
2001/12/26 | 370 | 370 | 370 | 370 | 3,000 |
2001/12/25 | 350 | 360 | 350 | 360 | 15,000 |
2001/12/21 | 355 | 360 | 350 | 360 | 3,000 |
2001/12/18 | 355 | 355 | 355 | 355 | 1,000 |
2001/12/12 | 340 | 340 | 340 | 340 | 2,000 |
2001/12/11 | 350 | 350 | 350 | 350 | 2,000 |
2001/12/10 | 325 | 400 | 325 | 360 | 31,000 |
2001/11/30 | 330 | 330 | 325 | 330 | 4,000 |
2001/11/29 | 344 | 344 | 344 | 344 | 2,000 |
2001/11/28 | 350 | 350 | 350 | 350 | 1,000 |
2001/11/26 | 350 | 350 | 350 | 350 | 1,000 |
2001/11/22 | 350 | 350 | 350 | 350 | 9,000 |
2001/11/21 | 350 | 350 | 350 | 350 | 1,000 |
2001/11/20 | 350 | 350 | 350 | 350 | 3,000 |
2001/11/12 | 330 | 330 | 330 | 330 | 1,000 |
2001/11/05 | 337 | 337 | 337 | 337 | 2,000 |
2001/10/26 | 351 | 351 | 351 | 351 | 1,000 |
2001/10/25 | 375 | 375 | 351 | 360 | 7,000 |
2001/10/24 | 344 | 345 | 344 | 345 | 3,000 |
2001/10/23 | 334 | 340 | 334 | 340 | 3,000 |
2001/10/22 | 342 | 345 | 342 | 345 | 2,000 |
2001/10/19 | 345 | 345 | 345 | 345 | 2,000 |
2001/10/18 | 350 | 350 | 345 | 345 | 3,000 |
2001/10/16 | 321 | 330 | 320 | 330 | 3,000 |
2001/10/11 | 315 | 315 | 315 | 315 | 2,000 |
2001/10/09 | 305 | 305 | 305 | 305 | 1,000 |
2001/10/05 | 300 | 300 | 280 | 300 | 19,000 |
2001/09/28 | 320 | 320 | 320 | 320 | 1,000 |
2001/09/26 | 331 | 331 | 331 | 331 | 2,000 |
2001/09/21 | 340 | 360 | 340 | 340 | 12,000 |
2001/09/18 | 340 | 340 | 340 | 340 | 1,000 |
2001/09/17 | 330 | 330 | 315 | 315 | 4,000 |
2001/09/07 | 335 | 335 | 320 | 320 | 5,000 |
2001/09/06 | 335 | 335 | 335 | 335 | 1,000 |
2001/08/30 | 348 | 348 | 348 | 348 | 1,000 |
2001/08/27 | 350 | 350 | 345 | 345 | 2,000 |
2001/08/24 | 355 | 355 | 355 | 355 | 3,000 |
2001/08/23 | 345 | 345 | 343 | 343 | 2,000 |
2001/08/22 | 343 | 343 | 343 | 343 | 1,000 |
2001/08/21 | 350 | 350 | 343 | 343 | 2,000 |
2001/08/20 | 350 | 350 | 343 | 344 | 3,000 |
2001/08/10 | 345 | 345 | 340 | 345 | 5,000 |
2001/08/08 | 350 | 350 | 341 | 341 | 5,000 |
2001/08/02 | 350 | 350 | 350 | 350 | 4,000 |
2001/07/31 | 350 | 350 | 340 | 345 | 6,000 |
2001/07/27 | 360 | 360 | 350 | 355 | 12,000 |
2001/07/26 | 355 | 355 | 355 | 355 | 2,000 |
2001/07/25 | 350 | 360 | 350 | 360 | 27,000 |
2001/07/24 | 345 | 345 | 345 | 345 | 1,000 |
2001/07/23 | 330 | 340 | 330 | 330 | 3,000 |
2001/07/19 | 340 | 340 | 340 | 340 | 1,000 |
2001/07/18 | 345 | 345 | 330 | 340 | 3,000 |
2001/07/17 | 340 | 340 | 335 | 335 | 5,000 |
2001/07/16 | 340 | 340 | 340 | 340 | 1,000 |
2001/07/13 | 336 | 336 | 336 | 336 | 1,000 |
2001/07/12 | 335 | 340 | 335 | 338 | 8,000 |
2001/07/11 | 335 | 340 | 335 | 340 | 4,000 |
2001/07/10 | 340 | 340 | 335 | 340 | 10,000 |
2001/07/09 | 340 | 340 | 330 | 340 | 4,000 |
2001/07/03 | 340 | 340 | 340 | 340 | 1,000 |
2001/07/02 | 335 | 335 | 330 | 330 | 3,000 |
2001/06/29 | 335 | 335 | 330 | 330 | 6,000 |
2001/06/27 | 330 | 330 | 330 | 330 | 2,000 |
2001/06/26 | 330 | 330 | 330 | 330 | 2,000 |
2001/06/25 | 340 | 350 | 325 | 330 | 41,000 |
2001/06/22 | 337 | 340 | 337 | 337 | 3,000 |
2001/06/20 | 325 | 330 | 325 | 330 | 5,000 |
2001/06/18 | 330 | 330 | 330 | 330 | 1,000 |
2001/06/14 | 340 | 340 | 340 | 340 | 1,000 |
2001/06/13 | 325 | 325 | 325 | 325 | 1,000 |
2001/06/11 | 320 | 335 | 320 | 325 | 7,000 |
2001/06/08 | 325 | 325 | 320 | 320 | 3,000 |
2001/06/05 | 320 | 320 | 315 | 315 | 2,000 |
2001/06/04 | 324 | 324 | 320 | 320 | 7,000 |
2001/06/01 | 320 | 324 | 320 | 320 | 4,000 |
2001/05/31 | 315 | 315 | 313 | 313 | 2,000 |
2001/05/30 | 310 | 315 | 310 | 315 | 2,000 |
2001/05/29 | 320 | 320 | 320 | 320 | 9,000 |
2001/05/25 | 340 | 340 | 315 | 320 | 7,000 |
2001/05/24 | 320 | 320 | 320 | 320 | 1,000 |
2001/05/23 | 330 | 330 | 330 | 330 | 2,000 |
2001/05/18 | 335 | 335 | 335 | 335 | 1,000 |
2001/05/17 | 335 | 335 | 335 | 335 | 1,000 |
2001/05/14 | 320 | 320 | 310 | 320 | 4,000 |
2001/05/10 | 310 | 310 | 310 | 310 | 1,000 |
2001/05/08 | 315 | 320 | 310 | 320 | 5,000 |
2001/05/02 | 330 | 330 | 310 | 320 | 5,000 |
2001/04/25 | 315 | 325 | 315 | 315 | 8,000 |
2001/04/24 | 315 | 315 | 315 | 315 | 2,000 |
2001/04/23 | 312 | 312 | 310 | 310 | 3,000 |
2001/04/20 | 310 | 315 | 310 | 310 | 6,000 |
2001/04/18 | 310 | 310 | 310 | 310 | 2,000 |
2001/04/16 | 300 | 308 | 300 | 308 | 4,000 |
2001/04/11 | 300 | 300 | 300 | 300 | 2,000 |
2001/04/09 | 300 | 300 | 300 | 300 | 1,000 |
2001/04/06 | 315 | 315 | 315 | 315 | 4,000 |
2001/03/30 | 320 | 320 | 320 | 320 | 5,000 |
2001/03/28 | 330 | 330 | 325 | 325 | 2,000 |
2001/03/27 | 330 | 330 | 330 | 330 | 3,000 |
2001/03/23 | 340 | 345 | 335 | 340 | 15,000 |
2001/03/21 | 329 | 345 | 329 | 330 | 3,000 |
2001/03/19 | 312 | 313 | 312 | 313 | 2,000 |
2001/03/16 | 326 | 330 | 326 | 330 | 3,000 |
2001/03/14 | 310 | 310 | 300 | 300 | 3,000 |
2001/03/12 | 300 | 300 | 300 | 300 | 3,000 |
2001/03/09 | 299 | 299 | 299 | 299 | 1,000 |
2001/03/08 | 295 | 295 | 295 | 295 | 2,000 |
2001/03/07 | 305 | 310 | 300 | 300 | 4,000 |
2001/03/06 | 315 | 315 | 315 | 315 | 4,000 |
2001/03/02 | 312 | 324 | 312 | 324 | 5,000 |
2001/02/28 | 320 | 320 | 320 | 320 | 1,000 |
2001/02/26 | 320 | 320 | 320 | 320 | 4,000 |
2001/02/23 | 315 | 320 | 310 | 320 | 7,000 |
2001/02/22 | 310 | 310 | 310 | 310 | 2,000 |
2001/02/21 | 305 | 310 | 305 | 310 | 13,000 |
2001/02/20 | 320 | 335 | 305 | 315 | 19,000 |
2001/02/19 | 315 | 320 | 315 | 320 | 3,000 |
2001/02/16 | 315 | 320 | 315 | 320 | 2,000 |
2001/02/15 | 320 | 325 | 320 | 325 | 2,000 |
2001/02/14 | 320 | 320 | 320 | 320 | 2,000 |
2001/02/13 | 320 | 320 | 320 | 320 | 1,000 |
2001/02/09 | 320 | 320 | 310 | 315 | 13,000 |
2001/02/08 | 314 | 314 | 314 | 314 | 2,000 |
2001/02/07 | 310 | 315 | 310 | 315 | 4,000 |
2001/02/06 | 310 | 315 | 310 | 315 | 15,000 |
2001/02/05 | 314 | 315 | 313 | 315 | 3,000 |
2001/02/01 | 310 | 315 | 310 | 315 | 17,000 |
2001/01/31 | 310 | 310 | 310 | 310 | 1,000 |
2001/01/30 | 310 | 315 | 310 | 315 | 9,000 |
2001/01/29 | 310 | 315 | 310 | 315 | 7,000 |
2001/01/25 | 330 | 330 | 315 | 315 | 7,000 |
2001/01/24 | 320 | 320 | 315 | 315 | 4,000 |
2001/01/22 | 320 | 320 | 313 | 313 | 3,000 |
2001/01/19 | 310 | 315 | 310 | 310 | 3,000 |
2001/01/18 | 330 | 330 | 315 | 315 | 3,000 |
2001/01/17 | 320 | 320 | 310 | 315 | 4,000 |
2001/01/15 | 315 | 315 | 315 | 315 | 2,000 |
2001/01/12 | 310 | 315 | 310 | 315 | 3,000 |
2001/01/11 | 305 | 315 | 305 | 315 | 6,000 |
2001/01/10 | 310 | 315 | 310 | 315 | 6,000 |
2001/01/09 | 305 | 315 | 305 | 315 | 14,000 |
2001/01/05 | 310 | 310 | 310 | 310 | 1,000 |