アイナボホールディングス(7539)の株価時系列情報
アイナボホールディングス(7539)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/29 | 800 | 800 | 800 | 800 | 1,000 |
1997/12/26 | 780 | 780 | 780 | 780 | 1,000 |
1997/12/25 | 770 | 770 | 760 | 770 | 10,000 |
1997/12/18 | 770 | 770 | 770 | 770 | 1,000 |
1997/12/10 | 750 | 770 | 750 | 770 | 49,000 |
1997/12/02 | 729 | 729 | 729 | 729 | 1,000 |
1997/12/01 | 729 | 729 | 729 | 729 | 4,000 |
1997/11/27 | 729 | 729 | 729 | 729 | 2,000 |
1997/11/25 | 760 | 760 | 750 | 760 | 16,000 |
1997/11/21 | 729 | 729 | 729 | 729 | 1,000 |
1997/11/18 | 749 | 749 | 749 | 749 | 1,000 |
1997/11/14 | 729 | 729 | 729 | 729 | 1,000 |
1997/11/13 | 770 | 770 | 770 | 770 | 4,000 |
1997/11/06 | 802 | 802 | 770 | 770 | 3,000 |
1997/10/28 | 817 | 817 | 817 | 817 | 1,000 |
1997/10/24 | 814 | 814 | 814 | 814 | 15,000 |
1997/10/16 | 770 | 770 | 770 | 770 | 1,000 |
1997/10/15 | 770 | 770 | 770 | 770 | 2,000 |
1997/10/14 | 770 | 770 | 770 | 770 | 1,000 |
1997/10/13 | 770 | 770 | 770 | 770 | 2,000 |
1997/10/09 | 790 | 790 | 780 | 780 | 3,000 |
1997/10/06 | 770 | 770 | 770 | 770 | 1,000 |
1997/09/29 | 820 | 820 | 820 | 820 | 2,000 |
1997/09/26 | 820 | 820 | 820 | 820 | 6,000 |
1997/09/25 | 820 | 820 | 820 | 820 | 2,000 |
1997/09/24 | 808 | 820 | 808 | 820 | 6,000 |
1997/09/22 | 805 | 805 | 805 | 805 | 1,000 |
1997/09/19 | 805 | 806 | 805 | 806 | 2,000 |
1997/09/17 | 800 | 800 | 800 | 800 | 2,000 |
1997/09/12 | 795 | 795 | 795 | 795 | 1,000 |
1997/09/10 | 810 | 810 | 810 | 810 | 2,000 |
1997/09/08 | 810 | 810 | 810 | 810 | 1,000 |
1997/09/05 | 820 | 820 | 820 | 820 | 3,000 |
1997/09/04 | 820 | 820 | 820 | 820 | 2,000 |
1997/09/02 | 830 | 830 | 830 | 830 | 2,000 |
1997/09/01 | 830 | 832 | 830 | 832 | 4,000 |
1997/08/29 | 830 | 830 | 830 | 830 | 2,000 |
1997/08/26 | 800 | 801 | 800 | 800 | 3,000 |
1997/08/25 | 800 | 800 | 800 | 800 | 9,000 |
1997/08/22 | 790 | 790 | 785 | 785 | 4,000 |
1997/08/19 | 780 | 780 | 780 | 780 | 1,000 |
1997/08/18 | 790 | 790 | 790 | 790 | 7,000 |
1997/08/15 | 790 | 790 | 790 | 790 | 3,000 |
1997/08/13 | 800 | 800 | 800 | 800 | 1,000 |
1997/08/11 | 790 | 790 | 770 | 770 | 4,000 |
1997/08/08 | 790 | 790 | 790 | 790 | 2,000 |
1997/08/06 | 790 | 790 | 790 | 790 | 2,000 |
1997/08/05 | 790 | 790 | 790 | 790 | 3,000 |
1997/08/04 | 800 | 800 | 800 | 800 | 3,000 |
1997/07/31 | 820 | 820 | 810 | 810 | 7,000 |
1997/07/30 | 820 | 820 | 820 | 820 | 3,000 |
1997/07/29 | 830 | 830 | 829 | 829 | 3,000 |
1997/07/28 | 850 | 850 | 835 | 835 | 6,000 |
1997/07/25 | 860 | 860 | 850 | 850 | 14,000 |
1997/07/24 | 851 | 855 | 850 | 850 | 7,000 |
1997/07/23 | 851 | 860 | 851 | 860 | 9,000 |
1997/07/18 | 870 | 870 | 850 | 850 | 9,000 |
1997/07/16 | 875 | 875 | 875 | 875 | 2,000 |
1997/07/15 | 870 | 880 | 870 | 880 | 13,000 |
1997/07/14 | 870 | 870 | 870 | 870 | 1,000 |
1997/07/11 | 850 | 858 | 845 | 845 | 16,000 |
1997/07/10 | 810 | 851 | 810 | 850 | 9,000 |
1997/07/08 | 800 | 804 | 800 | 804 | 3,000 |
1997/07/07 | 800 | 804 | 800 | 802 | 8,000 |
1997/07/04 | 800 | 810 | 800 | 805 | 5,000 |
1997/07/03 | 775 | 800 | 770 | 800 | 6,000 |
1997/07/02 | 756 | 765 | 756 | 765 | 2,000 |
1997/07/01 | 755 | 755 | 755 | 755 | 2,000 |
1997/06/30 | 755 | 755 | 755 | 755 | 4,000 |
1997/06/27 | 751 | 751 | 751 | 751 | 1,000 |
1997/06/26 | 745 | 750 | 745 | 750 | 2,000 |
1997/06/25 | 740 | 741 | 740 | 740 | 17,000 |
1997/06/24 | 727 | 727 | 726 | 726 | 2,000 |
1997/06/23 | 726 | 726 | 725 | 725 | 3,000 |
1997/06/20 | 726 | 726 | 725 | 725 | 4,000 |
1997/06/19 | 723 | 723 | 723 | 723 | 2,000 |
1997/06/18 | 723 | 723 | 723 | 723 | 2,000 |
1997/06/17 | 722 | 722 | 722 | 722 | 1,000 |
1997/06/16 | 720 | 720 | 720 | 720 | 5,000 |
1997/06/13 | 730 | 730 | 730 | 730 | 6,000 |
1997/06/12 | 720 | 730 | 720 | 730 | 3,000 |
1997/06/11 | 720 | 725 | 720 | 720 | 10,000 |
1997/06/10 | 720 | 720 | 720 | 720 | 2,000 |
1997/06/09 | 730 | 730 | 730 | 730 | 1,000 |
1997/06/05 | 720 | 720 | 720 | 720 | 4,000 |
1997/06/04 | 715 | 730 | 715 | 730 | 6,000 |
1997/06/03 | 710 | 730 | 710 | 721 | 9,000 |
1997/06/02 | 730 | 730 | 720 | 720 | 4,000 |
1997/05/30 | 710 | 730 | 710 | 730 | 3,000 |
1997/05/28 | 730 | 735 | 730 | 730 | 5,000 |
1997/05/27 | 749 | 749 | 749 | 749 | 2,000 |
1997/05/26 | 725 | 749 | 722 | 749 | 6,000 |
1997/05/23 | 702 | 720 | 701 | 710 | 20,000 |
1997/05/22 | 701 | 701 | 700 | 700 | 5,000 |
1997/05/21 | 710 | 710 | 701 | 701 | 2,000 |
1997/05/20 | 710 | 710 | 701 | 701 | 4,000 |
1997/05/19 | 701 | 701 | 701 | 701 | 2,000 |
1997/05/16 | 705 | 711 | 701 | 701 | 5,000 |
1997/05/15 | 708 | 708 | 705 | 705 | 6,000 |
1997/05/14 | 702 | 708 | 702 | 708 | 2,000 |
1997/05/13 | 700 | 700 | 690 | 690 | 9,000 |
1997/05/12 | 701 | 701 | 700 | 700 | 3,000 |
1997/05/09 | 682 | 700 | 682 | 700 | 4,000 |
1997/05/08 | 670 | 670 | 670 | 670 | 1,000 |
1997/05/07 | 670 | 670 | 670 | 670 | 4,000 |
1997/05/06 | 710 | 720 | 700 | 700 | 3,000 |
1997/05/02 | 710 | 710 | 710 | 710 | 3,000 |
1997/05/01 | 730 | 730 | 730 | 730 | 6,000 |
1997/04/28 | 720 | 734 | 720 | 734 | 4,000 |
1997/04/25 | 720 | 721 | 715 | 720 | 25,000 |
1997/04/24 | 666 | 700 | 666 | 700 | 13,000 |
1997/04/23 | 666 | 666 | 665 | 666 | 3,000 |
1997/04/22 | 666 | 666 | 660 | 660 | 3,000 |
1997/04/21 | 651 | 652 | 651 | 651 | 8,000 |
1997/04/18 | 660 | 660 | 650 | 650 | 5,000 |
1997/04/17 | 670 | 670 | 670 | 670 | 1,000 |
1997/04/16 | 670 | 670 | 650 | 651 | 5,000 |
1997/04/15 | 650 | 670 | 650 | 670 | 12,000 |
1997/04/14 | 650 | 651 | 650 | 650 | 3,000 |
1997/04/11 | 699 | 699 | 650 | 650 | 5,000 |
1997/04/10 | 700 | 720 | 700 | 700 | 11,000 |
1997/04/09 | 720 | 720 | 720 | 720 | 3,000 |
1997/04/08 | 785 | 790 | 705 | 750 | 114,000 |
1997/04/07 | 805 | 805 | 805 | 805 | 36,000 |
1997/04/04 | 905 | 905 | 905 | 905 | 242,000 |