日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

アイナボホールディングス(7539)の株価時系列情報

アイナボホールディングス(7539)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/27 459 459 401 401 3,000
1999/12/24 459 459 459 459 4,000
1999/12/20 460 460 460 460 1,000
1999/12/13 460 460 460 460 4,000
1999/12/10 475 480 475 480 12,000
1999/12/02 480 480 480 480 1,000
1999/12/01 480 480 480 480 1,000
1999/11/29 480 480 480 480 10,000
1999/11/26 499 499 490 490 20,000
1999/11/25 499 499 499 499 4,000
1999/11/19 500 500 500 500 2,000
1999/11/18 500 500 500 500 1,000
1999/11/17 500 500 500 500 1,000
1999/11/10 520 520 520 520 1,000
1999/11/02 525 525 525 525 1,000
1999/10/28 525 525 525 525 1,000
1999/10/25 600 600 600 600 3,000
1999/10/20 558 558 558 558 1,000
1999/10/12 570 570 570 570 1,000
1999/10/07 547 547 525 525 2,000
1999/10/04 562 562 562 562 1,000
1999/09/24 600 600 600 600 3,000
1999/09/22 562 562 562 562 1,000
1999/09/20 600 600 600 600 1,000
1999/09/17 600 600 600 600 1,000
1999/09/13 650 650 650 650 3,000
1999/09/10 650 650 650 650 1,000
1999/09/09 643 643 643 643 1,000
1999/09/03 600 600 600 600 1,000
1999/09/02 600 600 600 600 1,000
1999/08/31 570 570 570 570 3,000
1999/08/30 570 570 570 570 1,000
1999/08/27 550 570 550 570 2,000
1999/08/18 580 580 525 525 3,000
1999/08/17 580 580 580 580 2,000
1999/08/13 600 600 600 600 1,000
1999/08/10 600 600 600 600 1,000
1999/08/09 650 650 650 650 1,000
1999/08/04 650 650 600 600 2,000
1999/08/03 650 650 650 650 1,000
1999/07/27 650 650 650 650 2,000
1999/07/26 650 650 650 650 5,000
1999/07/23 650 650 650 650 6,000
1999/07/15 640 640 640 640 1,000
1999/07/13 640 640 640 640 1,000
1999/07/07 625 625 625 625 1,000
1999/07/06 630 630 630 630 1,000
1999/07/02 620 630 620 630 7,000
1999/07/01 615 628 615 620 3,000
1999/06/30 608 608 608 608 1,000
1999/06/29 590 590 590 590 1,000
1999/06/28 590 590 590 590 2,000
1999/06/25 550 550 550 550 4,000
1999/06/24 550 550 550 550 2,000
1999/06/23 550 550 550 550 2,000
1999/06/22 560 560 560 560 4,000
1999/06/21 569 569 560 560 6,000
1999/06/18 570 570 569 569 6,000
1999/06/14 590 590 590 590 1,000
1999/06/09 585 585 580 585 52,000
1999/06/04 630 630 630 630 1,000
1999/06/03 645 645 630 630 2,000
1999/06/02 640 645 640 645 2,000
1999/05/31 630 630 630 630 3,000
1999/05/27 616 616 616 616 1,000
1999/05/26 595 595 595 595 3,000
1999/05/21 540 540 540 540 1,000
1999/05/18 600 600 600 600 1,000
1999/05/17 600 600 600 600 1,000
1999/05/13 640 640 640 640 1,000
1999/05/12 600 600 600 600 1,000
1999/05/11 590 590 590 590 1,000
1999/05/07 642 642 600 600 4,000
1999/04/27 568 600 568 600 5,000
1999/04/23 560 560 560 560 3,000
1999/04/20 540 540 540 540 1,000
1999/04/15 540 540 540 540 1,000
1999/04/14 521 521 520 520 2,000
1999/04/13 521 521 521 521 1,000
1999/04/06 550 550 540 540 4,000
1999/04/05 550 550 550 550 1,000
1999/04/02 550 550 550 550 1,000
1999/03/25 560 560 560 560 3,000
1999/03/24 530 530 530 530 2,000
1999/03/19 530 530 530 530 1,000
1999/03/18 525 525 525 525 1,000
1999/03/10 530 530 530 530 1,000
1999/03/08 545 550 545 550 3,000
1999/03/04 540 540 540 540 2,000
1999/03/03 540 540 540 540 3,000
1999/03/01 520 520 520 520 2,000
1999/02/25 500 500 500 500 3,000
1999/02/24 515 515 500 500 3,000
1999/02/23 500 500 500 500 1,000
1999/02/19 485 485 485 485 2,000
1999/02/17 479 479 479 479 1,000
1999/02/10 479 479 479 479 1,000
1999/02/02 480 480 480 480 1,000
1999/01/27 460 480 460 480 103,000
1999/01/26 460 460 460 460 1,000
1999/01/22 460 460 460 460 7,000
1999/01/20 455 460 455 460 201,000
1999/01/19 460 460 460 460 1,000
1999/01/11 460 460 460 460 1,000
1999/01/06 460 460 460 460 1,000

このページの先頭へ