大水(7538)の株価時系列情報
大水(7538)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2012/12/25 | 140 | 140 | 140 | 140 | 8,000 |
2012/12/21 | 140 | 140 | 140 | 140 | 5,000 |
2012/12/20 | 139 | 139 | 139 | 139 | 1,000 |
2012/12/17 | 140 | 140 | 140 | 140 | 17,000 |
2012/12/14 | 140 | 140 | 140 | 140 | 5,000 |
2012/12/12 | 140 | 140 | 140 | 140 | 17,000 |
2012/12/11 | 136 | 140 | 136 | 140 | 15,000 |
2012/12/10 | 136 | 136 | 136 | 136 | 1,000 |
2012/12/07 | 135 | 135 | 135 | 135 | 1,000 |
2012/12/03 | 145 | 145 | 145 | 145 | 1,000 |
2012/11/22 | 140 | 140 | 140 | 140 | 7,000 |
2012/11/21 | 140 | 140 | 140 | 140 | 1,000 |
2012/11/20 | 140 | 140 | 140 | 140 | 14,000 |
2012/11/13 | 140 | 140 | 140 | 140 | 3,000 |
2012/11/12 | 140 | 140 | 140 | 140 | 3,000 |
2012/11/09 | 140 | 140 | 140 | 140 | 4,000 |
2012/11/08 | 140 | 140 | 140 | 140 | 4,000 |
2012/11/07 | 140 | 140 | 140 | 140 | 9,000 |
2012/11/06 | 140 | 140 | 140 | 140 | 13,000 |
2012/11/01 | 140 | 140 | 140 | 140 | 1,000 |
2012/10/31 | 145 | 145 | 145 | 145 | 2,000 |
2012/10/30 | 144 | 144 | 144 | 144 | 1,000 |
2012/10/29 | 144 | 144 | 144 | 144 | 2,000 |
2012/10/25 | 149 | 149 | 149 | 149 | 7,000 |
2012/09/26 | 149 | 149 | 149 | 149 | 1,000 |
2012/09/25 | 153 | 153 | 148 | 150 | 9,000 |
2012/09/20 | 152 | 154 | 147 | 154 | 27,000 |
2012/09/10 | 163 | 163 | 163 | 163 | 1,000 |
2012/08/24 | 163 | 163 | 163 | 163 | 6,000 |
2012/08/20 | 164 | 164 | 164 | 164 | 1,000 |
2012/08/09 | 164 | 164 | 164 | 164 | 1,000 |
2012/07/26 | 169 | 169 | 169 | 169 | 1,000 |
2012/07/25 | 160 | 165 | 160 | 165 | 2,000 |
2012/07/24 | 170 | 170 | 170 | 170 | 5,000 |
2012/07/23 | 170 | 170 | 170 | 170 | 1,000 |
2012/07/19 | 163 | 163 | 163 | 163 | 2,000 |
2012/07/18 | 173 | 173 | 173 | 173 | 1,000 |
2012/07/17 | 174 | 174 | 174 | 174 | 1,000 |
2012/07/13 | 170 | 170 | 170 | 170 | 1,000 |
2012/07/10 | 165 | 165 | 165 | 165 | 1,000 |
2012/07/06 | 161 | 161 | 161 | 161 | 11,000 |
2012/07/05 | 161 | 161 | 161 | 161 | 2,000 |
2012/07/04 | 165 | 165 | 165 | 165 | 2,000 |
2012/07/02 | 165 | 165 | 165 | 165 | 1,000 |
2012/06/29 | 165 | 165 | 165 | 165 | 1,000 |
2012/06/28 | 165 | 165 | 165 | 165 | 3,000 |
2012/06/27 | 165 | 165 | 165 | 165 | 1,000 |
2012/06/26 | 165 | 165 | 165 | 165 | 1,000 |
2012/06/25 | 168 | 168 | 168 | 168 | 4,000 |
2012/06/21 | 169 | 169 | 169 | 169 | 5,000 |
2012/06/20 | 170 | 170 | 169 | 169 | 2,000 |
2012/06/12 | 164 | 164 | 164 | 164 | 1,000 |
2012/05/31 | 164 | 164 | 164 | 164 | 1,000 |
2012/05/25 | 164 | 164 | 164 | 164 | 5,000 |
2012/05/24 | 164 | 164 | 164 | 164 | 1,000 |
2012/05/17 | 165 | 165 | 165 | 165 | 1,000 |
2012/04/25 | 158 | 158 | 158 | 158 | 3,000 |
2012/04/24 | 163 | 163 | 163 | 163 | 4,000 |
2012/04/16 | 156 | 156 | 156 | 156 | 5,000 |
2012/04/12 | 160 | 160 | 160 | 160 | 1,000 |
2012/03/30 | 160 | 160 | 160 | 160 | 7,000 |
2012/03/23 | 165 | 165 | 165 | 165 | 5,000 |
2012/03/22 | 165 | 165 | 165 | 165 | 5,000 |
2012/03/14 | 160 | 160 | 160 | 160 | 12,000 |
2012/03/12 | 160 | 160 | 160 | 160 | 8,000 |
2012/03/08 | 160 | 160 | 160 | 160 | 1,000 |
2012/03/07 | 160 | 160 | 160 | 160 | 3,000 |
2012/02/24 | 168 | 168 | 168 | 168 | 4,000 |
2012/02/08 | 163 | 163 | 160 | 160 | 6,000 |
2012/02/07 | 169 | 169 | 168 | 168 | 4,000 |
2012/01/25 | 169 | 169 | 169 | 169 | 1,000 |
2012/01/24 | 170 | 170 | 170 | 170 | 4,000 |
2012/01/04 | 175 | 175 | 170 | 170 | 2,000 |