大水(7538)の株価時系列情報
大水(7538)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 490 | 490 | 490 | 490 | 1,000 |
| 2006/12/28 | 494 | 494 | 494 | 494 | 8,000 |
| 2006/12/26 | 494 | 494 | 494 | 494 | 1,000 |
| 2006/12/25 | 494 | 494 | 494 | 494 | 8,000 |
| 2006/12/22 | 491 | 494 | 486 | 494 | 4,000 |
| 2006/12/21 | 481 | 481 | 481 | 481 | 1,000 |
| 2006/12/18 | 495 | 495 | 479 | 479 | 3,000 |
| 2006/12/15 | 495 | 495 | 495 | 495 | 1,000 |
| 2006/12/14 | 498 | 498 | 498 | 498 | 1,000 |
| 2006/12/13 | 496 | 496 | 495 | 495 | 3,000 |
| 2006/12/12 | 500 | 500 | 495 | 495 | 3,000 |
| 2006/12/08 | 495 | 495 | 495 | 495 | 1,000 |
| 2006/12/07 | 495 | 495 | 495 | 495 | 1,000 |
| 2006/12/06 | 480 | 495 | 480 | 495 | 2,000 |
| 2006/12/05 | 487 | 487 | 480 | 480 | 6,000 |
| 2006/12/04 | 490 | 490 | 490 | 490 | 1,000 |
| 2006/11/30 | 489 | 489 | 489 | 489 | 1,000 |
| 2006/11/29 | 490 | 490 | 490 | 490 | 8,000 |
| 2006/11/28 | 490 | 490 | 490 | 490 | 1,000 |
| 2006/11/27 | 490 | 490 | 490 | 490 | 6,000 |
| 2006/11/24 | 486 | 486 | 486 | 486 | 1,000 |
| 2006/11/22 | 486 | 486 | 486 | 486 | 1,000 |
| 2006/11/20 | 485 | 485 | 485 | 485 | 2,000 |
| 2006/11/17 | 482 | 489 | 482 | 489 | 4,000 |
| 2006/11/16 | 490 | 490 | 484 | 484 | 2,000 |
| 2006/11/14 | 485 | 485 | 480 | 485 | 5,000 |
| 2006/11/13 | 485 | 500 | 485 | 485 | 6,000 |
| 2006/11/10 | 495 | 495 | 485 | 485 | 4,000 |
| 2006/11/09 | 496 | 496 | 496 | 496 | 1,000 |
| 2006/11/08 | 500 | 500 | 500 | 500 | 1,000 |
| 2006/11/07 | 501 | 501 | 501 | 501 | 3,000 |
| 2006/11/01 | 509 | 509 | 509 | 509 | 1,000 |
| 2006/10/30 | 517 | 517 | 517 | 517 | 1,000 |
| 2006/10/27 | 519 | 519 | 518 | 518 | 3,000 |
| 2006/10/26 | 519 | 520 | 519 | 519 | 3,000 |
| 2006/10/25 | 515 | 515 | 515 | 515 | 3,000 |
| 2006/10/24 | 515 | 515 | 515 | 515 | 2,000 |
| 2006/10/23 | 517 | 517 | 517 | 517 | 1,000 |
| 2006/10/17 | 517 | 517 | 517 | 517 | 2,000 |
| 2006/10/16 | 515 | 515 | 515 | 515 | 1,000 |
| 2006/10/13 | 514 | 514 | 514 | 514 | 1,000 |
| 2006/10/12 | 513 | 513 | 513 | 513 | 1,000 |
| 2006/10/11 | 514 | 514 | 514 | 514 | 1,000 |
| 2006/10/06 | 515 | 515 | 515 | 515 | 1,000 |
| 2006/10/05 | 513 | 514 | 512 | 512 | 6,000 |
| 2006/09/29 | 524 | 525 | 522 | 522 | 4,000 |
| 2006/09/27 | 527 | 527 | 520 | 524 | 6,000 |
| 2006/09/26 | 537 | 537 | 537 | 537 | 2,000 |
| 2006/09/25 | 537 | 537 | 537 | 537 | 3,000 |
| 2006/09/22 | 525 | 538 | 525 | 538 | 4,000 |
| 2006/09/19 | 522 | 539 | 522 | 539 | 5,000 |
| 2006/09/15 | 526 | 526 | 526 | 526 | 1,000 |
| 2006/09/14 | 522 | 522 | 522 | 522 | 1,000 |
| 2006/09/13 | 522 | 530 | 522 | 530 | 3,000 |
| 2006/09/11 | 520 | 520 | 520 | 520 | 5,000 |
| 2006/09/07 | 542 | 542 | 542 | 542 | 1,000 |
| 2006/09/05 | 542 | 542 | 542 | 542 | 1,000 |
| 2006/08/29 | 542 | 542 | 542 | 542 | 1,000 |
| 2006/08/28 | 549 | 549 | 549 | 549 | 8,000 |
| 2006/08/25 | 539 | 549 | 539 | 549 | 4,000 |
| 2006/08/23 | 537 | 537 | 537 | 537 | 1,000 |
| 2006/08/17 | 535 | 535 | 535 | 535 | 10,000 |
| 2006/08/14 | 536 | 536 | 536 | 536 | 1,000 |
| 2006/08/10 | 540 | 540 | 540 | 540 | 5,000 |
| 2006/08/09 | 540 | 540 | 540 | 540 | 3,000 |
| 2006/08/07 | 550 | 550 | 550 | 550 | 5,000 |
| 2006/07/26 | 550 | 550 | 550 | 550 | 1,000 |
| 2006/07/18 | 540 | 540 | 540 | 540 | 1,000 |
| 2006/07/13 | 550 | 550 | 550 | 550 | 1,000 |
| 2006/07/11 | 552 | 552 | 550 | 550 | 42,000 |
| 2006/07/10 | 552 | 552 | 552 | 552 | 1,000 |
| 2006/07/06 | 551 | 562 | 542 | 551 | 18,000 |
| 2006/07/04 | 580 | 580 | 580 | 580 | 5,000 |
| 2006/06/30 | 549 | 550 | 549 | 550 | 4,000 |
| 2006/06/27 | 541 | 541 | 541 | 541 | 1,000 |
| 2006/06/26 | 550 | 550 | 550 | 550 | 2,000 |
| 2006/06/23 | 540 | 540 | 540 | 540 | 4,000 |
| 2006/06/22 | 549 | 549 | 539 | 540 | 25,000 |
| 2006/06/21 | 535 | 549 | 535 | 549 | 4,000 |
| 2006/06/19 | 536 | 536 | 535 | 535 | 6,000 |
| 2006/06/16 | 531 | 531 | 530 | 530 | 4,000 |
| 2006/06/14 | 530 | 530 | 530 | 530 | 1,000 |
| 2006/06/13 | 530 | 530 | 530 | 530 | 3,000 |
| 2006/06/09 | 550 | 550 | 550 | 550 | 7,000 |
| 2006/06/08 | 580 | 580 | 580 | 580 | 10,000 |
| 2006/06/06 | 574 | 585 | 570 | 585 | 6,000 |
| 2006/06/01 | 579 | 580 | 579 | 580 | 2,000 |
| 2006/05/29 | 580 | 580 | 580 | 580 | 5,000 |
| 2006/05/26 | 585 | 585 | 585 | 585 | 5,000 |
| 2006/05/24 | 580 | 585 | 580 | 585 | 4,000 |
| 2006/05/23 | 590 | 590 | 585 | 590 | 5,000 |
| 2006/05/18 | 590 | 590 | 590 | 590 | 2,000 |
| 2006/05/16 | 590 | 590 | 590 | 590 | 1,000 |
| 2006/05/15 | 590 | 590 | 590 | 590 | 2,000 |
| 2006/05/12 | 590 | 590 | 590 | 590 | 5,000 |
| 2006/05/10 | 600 | 600 | 600 | 600 | 1,000 |
| 2006/05/09 | 600 | 600 | 600 | 600 | 1,000 |
| 2006/05/08 | 600 | 600 | 600 | 600 | 11,000 |
| 2006/05/01 | 590 | 590 | 590 | 590 | 1,000 |
| 2006/04/28 | 595 | 595 | 590 | 590 | 4,000 |
| 2006/04/27 | 595 | 595 | 595 | 595 | 1,000 |
| 2006/04/26 | 595 | 595 | 595 | 595 | 1,000 |
| 2006/04/24 | 590 | 590 | 590 | 590 | 1,000 |
| 2006/04/21 | 590 | 600 | 590 | 595 | 5,000 |
| 2006/04/17 | 590 | 590 | 590 | 590 | 2,000 |
| 2006/04/14 | 600 | 600 | 600 | 600 | 3,000 |
| 2006/04/13 | 600 | 600 | 600 | 600 | 6,000 |
| 2006/04/12 | 590 | 590 | 590 | 590 | 4,000 |
| 2006/04/11 | 590 | 590 | 590 | 590 | 4,000 |
| 2006/04/10 | 600 | 600 | 590 | 590 | 5,000 |
| 2006/04/07 | 600 | 600 | 590 | 600 | 7,000 |
| 2006/04/06 | 600 | 600 | 595 | 600 | 9,000 |
| 2006/04/05 | 600 | 600 | 600 | 600 | 3,000 |
| 2006/03/31 | 609 | 609 | 609 | 609 | 1,000 |
| 2006/03/30 | 609 | 609 | 609 | 609 | 1,000 |
| 2006/03/29 | 584 | 609 | 584 | 609 | 6,000 |
| 2006/03/27 | 614 | 614 | 605 | 609 | 7,000 |
| 2006/03/24 | 610 | 610 | 609 | 609 | 9,000 |
| 2006/03/23 | 606 | 610 | 606 | 610 | 8,000 |
| 2006/03/22 | 610 | 610 | 610 | 610 | 5,000 |
| 2006/03/15 | 610 | 610 | 610 | 610 | 6,000 |
| 2006/03/13 | 615 | 615 | 610 | 610 | 14,000 |
| 2006/03/06 | 616 | 616 | 615 | 615 | 5,000 |
| 2006/03/03 | 625 | 625 | 620 | 620 | 7,000 |
| 2006/02/28 | 629 | 630 | 625 | 625 | 5,000 |
| 2006/02/27 | 629 | 629 | 629 | 629 | 1,000 |
| 2006/02/23 | 589 | 609 | 589 | 609 | 5,000 |
| 2006/02/21 | 620 | 620 | 619 | 619 | 2,000 |
| 2006/02/15 | 600 | 620 | 600 | 620 | 5,000 |
| 2006/02/10 | 635 | 635 | 635 | 635 | 1,000 |
| 2006/02/06 | 635 | 635 | 634 | 635 | 7,000 |
| 2006/02/03 | 620 | 630 | 620 | 630 | 5,000 |
| 2006/02/02 | 620 | 620 | 620 | 620 | 1,000 |
| 2006/02/01 | 620 | 620 | 620 | 620 | 18,000 |
| 2006/01/31 | 620 | 620 | 620 | 620 | 3,000 |
| 2006/01/26 | 630 | 630 | 630 | 630 | 1,000 |
| 2006/01/25 | 630 | 630 | 630 | 630 | 1,000 |
| 2006/01/24 | 630 | 630 | 629 | 630 | 10,000 |
| 2006/01/23 | 630 | 630 | 630 | 630 | 6,000 |
| 2006/01/20 | 625 | 625 | 625 | 625 | 1,000 |
| 2006/01/19 | 627 | 628 | 626 | 626 | 3,000 |
| 2006/01/18 | 617 | 617 | 600 | 600 | 13,000 |
| 2006/01/17 | 628 | 628 | 628 | 628 | 1,000 |
| 2006/01/16 | 622 | 622 | 621 | 621 | 2,000 |
| 2006/01/13 | 620 | 620 | 620 | 620 | 2,000 |
| 2006/01/12 | 620 | 630 | 620 | 620 | 8,000 |
| 2006/01/11 | 619 | 639 | 615 | 639 | 8,000 |
| 2006/01/10 | 604 | 604 | 600 | 602 | 16,000 |
| 2006/01/06 | 596 | 601 | 596 | 601 | 6,000 |
| 2006/01/05 | 609 | 609 | 590 | 590 | 27,000 |