大水(7538)の株価時系列情報
大水(7538)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 445 | 445 | 445 | 445 | 2,000 |
| 2002/12/27 | 445 | 445 | 445 | 445 | 3,000 |
| 2002/12/26 | 445 | 445 | 445 | 445 | 5,000 |
| 2002/12/25 | 410 | 445 | 410 | 445 | 16,000 |
| 2002/12/24 | 410 | 410 | 400 | 410 | 17,000 |
| 2002/12/20 | 430 | 430 | 410 | 425 | 12,000 |
| 2002/12/19 | 431 | 431 | 430 | 430 | 45,000 |
| 2002/12/18 | 425 | 430 | 425 | 430 | 2,000 |
| 2002/12/16 | 425 | 425 | 425 | 425 | 2,000 |
| 2002/12/13 | 426 | 426 | 425 | 425 | 66,000 |
| 2002/12/12 | 425 | 425 | 425 | 425 | 2,000 |
| 2002/12/11 | 445 | 445 | 425 | 425 | 5,000 |
| 2002/12/10 | 445 | 445 | 445 | 445 | 4,000 |
| 2002/12/09 | 445 | 445 | 445 | 445 | 11,000 |
| 2002/12/06 | 435 | 435 | 435 | 435 | 1,000 |
| 2002/11/28 | 445 | 445 | 435 | 435 | 3,000 |
| 2002/11/27 | 445 | 445 | 445 | 445 | 3,000 |
| 2002/11/26 | 425 | 445 | 425 | 445 | 37,000 |
| 2002/11/25 | 440 | 445 | 440 | 445 | 6,000 |
| 2002/11/22 | 440 | 440 | 440 | 440 | 3,000 |
| 2002/11/21 | 445 | 445 | 445 | 445 | 3,000 |
| 2002/11/20 | 445 | 445 | 445 | 445 | 3,000 |
| 2002/11/19 | 445 | 445 | 445 | 445 | 3,000 |
| 2002/11/18 | 446 | 446 | 446 | 446 | 1,000 |
| 2002/11/15 | 446 | 446 | 446 | 446 | 3,000 |
| 2002/11/14 | 447 | 447 | 446 | 446 | 3,000 |
| 2002/11/12 | 448 | 448 | 447 | 447 | 3,000 |
| 2002/11/07 | 448 | 448 | 448 | 448 | 3,000 |
| 2002/11/06 | 448 | 448 | 448 | 448 | 3,000 |
| 2002/11/01 | 448 | 448 | 448 | 448 | 1,000 |
| 2002/10/30 | 449 | 449 | 449 | 449 | 1,000 |
| 2002/10/29 | 449 | 449 | 449 | 449 | 2,000 |
| 2002/10/28 | 449 | 449 | 449 | 449 | 2,000 |
| 2002/10/25 | 450 | 450 | 449 | 449 | 13,000 |
| 2002/10/22 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/10/21 | 450 | 450 | 450 | 450 | 3,000 |
| 2002/10/18 | 450 | 450 | 450 | 450 | 2,000 |
| 2002/10/17 | 450 | 450 | 435 | 450 | 9,000 |
| 2002/10/16 | 455 | 455 | 455 | 455 | 3,000 |
| 2002/10/15 | 455 | 455 | 455 | 455 | 1,000 |
| 2002/10/11 | 456 | 456 | 456 | 456 | 1,000 |
| 2002/10/10 | 457 | 457 | 455 | 456 | 3,000 |
| 2002/10/09 | 457 | 457 | 457 | 457 | 3,000 |
| 2002/10/08 | 457 | 457 | 457 | 457 | 3,000 |
| 2002/10/07 | 457 | 457 | 457 | 457 | 1,000 |
| 2002/10/04 | 455 | 455 | 455 | 455 | 1,000 |
| 2002/10/03 | 455 | 455 | 455 | 455 | 3,000 |
| 2002/10/02 | 455 | 455 | 455 | 455 | 3,000 |
| 2002/10/01 | 458 | 458 | 458 | 458 | 3,000 |
| 2002/09/30 | 458 | 458 | 458 | 458 | 3,000 |
| 2002/09/27 | 450 | 458 | 435 | 458 | 8,000 |
| 2002/09/26 | 451 | 451 | 450 | 450 | 6,000 |
| 2002/09/24 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/09/20 | 440 | 440 | 440 | 440 | 2,000 |
| 2002/09/19 | 440 | 440 | 440 | 440 | 3,000 |
| 2002/09/18 | 440 | 440 | 440 | 440 | 3,000 |
| 2002/09/12 | 440 | 440 | 440 | 440 | 3,000 |
| 2002/09/10 | 441 | 441 | 441 | 441 | 4,000 |
| 2002/09/09 | 441 | 441 | 441 | 441 | 3,000 |
| 2002/09/06 | 441 | 441 | 441 | 441 | 2,000 |
| 2002/09/04 | 441 | 441 | 441 | 441 | 1,000 |
| 2002/09/03 | 441 | 441 | 441 | 441 | 2,000 |
| 2002/08/29 | 455 | 455 | 441 | 441 | 4,000 |
| 2002/08/27 | 455 | 455 | 455 | 455 | 3,000 |
| 2002/08/26 | 450 | 455 | 450 | 455 | 8,000 |
| 2002/08/22 | 440 | 440 | 440 | 440 | 3,000 |
| 2002/08/21 | 440 | 440 | 440 | 440 | 1,000 |
| 2002/08/20 | 440 | 440 | 440 | 440 | 100,000 |
| 2002/08/19 | 440 | 440 | 440 | 440 | 4,000 |
| 2002/08/16 | 420 | 420 | 420 | 420 | 1,000 |
| 2002/08/08 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/08/07 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/08/05 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/08/02 | 454 | 454 | 454 | 454 | 15,000 |
| 2002/07/30 | 450 | 450 | 450 | 450 | 2,000 |
| 2002/07/29 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/07/26 | 455 | 455 | 445 | 450 | 4,000 |
| 2002/07/25 | 455 | 455 | 455 | 455 | 5,000 |
| 2002/07/24 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/07/23 | 450 | 450 | 450 | 450 | 6,000 |
| 2002/07/22 | 450 | 450 | 450 | 450 | 2,000 |
| 2002/07/18 | 450 | 450 | 450 | 450 | 2,000 |
| 2002/07/17 | 455 | 455 | 455 | 455 | 5,000 |
| 2002/07/12 | 455 | 455 | 455 | 455 | 3,000 |
| 2002/07/11 | 455 | 455 | 455 | 455 | 3,000 |
| 2002/07/10 | 455 | 455 | 455 | 455 | 3,000 |
| 2002/07/09 | 455 | 455 | 455 | 455 | 15,000 |
| 2002/07/08 | 455 | 455 | 455 | 455 | 23,000 |
| 2002/07/01 | 450 | 450 | 450 | 450 | 3,000 |
| 2002/06/27 | 455 | 455 | 450 | 455 | 6,000 |
| 2002/06/25 | 455 | 455 | 455 | 455 | 3,000 |
| 2002/06/24 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/06/17 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/06/10 | 450 | 450 | 450 | 450 | 5,000 |
| 2002/06/06 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/06/03 | 450 | 450 | 450 | 450 | 4,000 |
| 2002/05/31 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/05/29 | 445 | 445 | 445 | 445 | 2,000 |
| 2002/05/27 | 470 | 470 | 470 | 470 | 2,000 |
| 2002/05/24 | 470 | 471 | 470 | 470 | 7,000 |
| 2002/05/23 | 450 | 470 | 450 | 470 | 6,000 |
| 2002/05/17 | 450 | 450 | 450 | 450 | 3,000 |
| 2002/05/16 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/05/15 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/05/02 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/05/01 | 450 | 450 | 440 | 440 | 3,000 |
| 2002/04/30 | 473 | 473 | 440 | 440 | 33,000 |
| 2002/04/26 | 465 | 470 | 465 | 470 | 2,000 |
| 2002/04/25 | 460 | 460 | 460 | 460 | 6,000 |
| 2002/04/24 | 450 | 450 | 450 | 450 | 9,000 |
| 2002/04/17 | 450 | 450 | 450 | 450 | 6,000 |
| 2002/04/16 | 450 | 450 | 450 | 450 | 2,000 |
| 2002/04/15 | 450 | 450 | 450 | 450 | 6,000 |
| 2002/04/12 | 450 | 450 | 450 | 450 | 9,000 |
| 2002/04/03 | 451 | 451 | 450 | 450 | 10,000 |
| 2002/04/01 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/03/28 | 465 | 465 | 465 | 465 | 1,000 |
| 2002/03/20 | 480 | 480 | 450 | 450 | 31,000 |
| 2002/03/19 | 470 | 470 | 470 | 470 | 1,000 |
| 2002/03/15 | 470 | 470 | 470 | 470 | 3,000 |
| 2002/03/13 | 470 | 470 | 470 | 470 | 15,000 |
| 2002/03/12 | 471 | 471 | 471 | 471 | 4,000 |
| 2002/03/08 | 468 | 468 | 468 | 468 | 6,000 |
| 2002/03/07 | 468 | 468 | 468 | 468 | 2,000 |
| 2002/03/06 | 468 | 468 | 468 | 468 | 1,000 |
| 2002/03/05 | 468 | 468 | 468 | 468 | 2,000 |
| 2002/03/04 | 468 | 468 | 468 | 468 | 3,000 |
| 2002/03/01 | 468 | 468 | 468 | 468 | 1,000 |
| 2002/02/28 | 468 | 468 | 468 | 468 | 3,000 |
| 2002/02/26 | 468 | 468 | 468 | 468 | 2,000 |
| 2002/02/25 | 465 | 468 | 465 | 468 | 5,000 |
| 2002/02/19 | 460 | 460 | 460 | 460 | 1,000 |
| 2002/02/15 | 460 | 460 | 460 | 460 | 38,000 |
| 2002/02/14 | 460 | 460 | 460 | 460 | 3,000 |
| 2002/02/12 | 460 | 460 | 460 | 460 | 1,000 |
| 2002/02/08 | 450 | 450 | 450 | 450 | 6,000 |
| 2002/02/06 | 450 | 450 | 450 | 450 | 3,000 |
| 2002/02/05 | 450 | 450 | 450 | 450 | 2,000 |
| 2002/02/01 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/01/31 | 450 | 455 | 450 | 450 | 10,000 |
| 2002/01/30 | 469 | 469 | 469 | 469 | 1,000 |
| 2002/01/28 | 475 | 475 | 470 | 470 | 13,000 |
| 2002/01/25 | 450 | 470 | 450 | 470 | 2,000 |
| 2002/01/24 | 459 | 470 | 450 | 450 | 8,000 |
| 2002/01/23 | 458 | 460 | 458 | 459 | 9,000 |
| 2002/01/22 | 459 | 460 | 459 | 460 | 17,000 |
| 2002/01/21 | 474 | 474 | 464 | 464 | 15,000 |
| 2002/01/18 | 484 | 484 | 484 | 484 | 1,000 |
| 2002/01/17 | 484 | 484 | 484 | 484 | 1,000 |
| 2002/01/15 | 460 | 481 | 460 | 481 | 18,000 |
| 2002/01/10 | 472 | 472 | 472 | 472 | 2,000 |
| 2002/01/08 | 489 | 490 | 489 | 490 | 2,000 |