大水(7538)の株価時系列情報
大水(7538)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/30 | 445 | 446 | 445 | 446 | 2,000 |
1998/12/28 | 447 | 447 | 425 | 425 | 5,000 |
1998/12/25 | 440 | 447 | 385 | 385 | 9,000 |
1998/12/21 | 447 | 447 | 447 | 447 | 1,000 |
1998/12/15 | 447 | 447 | 447 | 447 | 1,000 |
1998/12/14 | 447 | 447 | 447 | 447 | 1,000 |
1998/12/11 | 447 | 447 | 447 | 447 | 6,000 |
1998/12/10 | 410 | 430 | 410 | 430 | 10,000 |
1998/12/08 | 410 | 410 | 410 | 410 | 1,000 |
1998/12/01 | 410 | 410 | 410 | 410 | 2,000 |
1998/11/27 | 410 | 410 | 410 | 410 | 3,000 |
1998/11/26 | 406 | 406 | 406 | 406 | 2,000 |
1998/11/25 | 395 | 405 | 395 | 405 | 10,000 |
1998/11/19 | 385 | 385 | 385 | 385 | 7,000 |
1998/11/17 | 385 | 385 | 385 | 385 | 1,000 |
1998/11/16 | 385 | 385 | 385 | 385 | 1,000 |
1998/11/10 | 385 | 385 | 385 | 385 | 1,000 |
1998/11/09 | 385 | 385 | 385 | 385 | 10,000 |
1998/11/05 | 390 | 390 | 390 | 390 | 2,000 |
1998/11/04 | 390 | 390 | 390 | 390 | 1,000 |
1998/10/30 | 390 | 390 | 390 | 390 | 2,000 |
1998/10/28 | 430 | 430 | 390 | 390 | 2,000 |
1998/10/27 | 430 | 430 | 430 | 430 | 2,000 |
1998/10/26 | 430 | 430 | 430 | 430 | 6,000 |
1998/10/23 | 400 | 400 | 400 | 400 | 1,000 |
1998/10/21 | 390 | 390 | 370 | 370 | 5,000 |
1998/10/20 | 390 | 390 | 390 | 390 | 1,000 |
1998/10/16 | 390 | 390 | 390 | 390 | 1,000 |
1998/10/15 | 390 | 390 | 390 | 390 | 3,000 |
1998/10/13 | 390 | 390 | 390 | 390 | 3,000 |
1998/10/12 | 390 | 390 | 390 | 390 | 2,000 |
1998/10/09 | 390 | 390 | 390 | 390 | 1,000 |
1998/09/30 | 353 | 400 | 353 | 400 | 6,000 |
1998/09/29 | 318 | 318 | 318 | 318 | 2,000 |
1998/09/28 | 398 | 398 | 398 | 398 | 2,000 |
1998/09/25 | 395 | 395 | 395 | 395 | 5,000 |
1998/09/24 | 395 | 397 | 395 | 397 | 8,000 |
1998/09/09 | 400 | 400 | 400 | 400 | 1,000 |
1998/09/08 | 400 | 400 | 400 | 400 | 4,000 |
1998/08/26 | 420 | 420 | 420 | 420 | 2,000 |
1998/08/25 | 420 | 420 | 420 | 420 | 7,000 |
1998/08/17 | 421 | 421 | 421 | 421 | 1,000 |
1998/08/12 | 421 | 421 | 421 | 421 | 1,000 |
1998/08/07 | 421 | 421 | 421 | 421 | 1,000 |
1998/08/05 | 421 | 421 | 421 | 421 | 1,000 |
1998/08/03 | 434 | 434 | 434 | 434 | 3,000 |
1998/07/28 | 475 | 475 | 475 | 475 | 2,000 |
1998/07/24 | 459 | 470 | 459 | 470 | 7,000 |
1998/07/17 | 433 | 433 | 433 | 433 | 1,000 |
1998/07/15 | 431 | 431 | 431 | 431 | 1,000 |
1998/07/14 | 431 | 431 | 431 | 431 | 1,000 |
1998/07/10 | 480 | 490 | 480 | 490 | 8,000 |
1998/07/09 | 480 | 480 | 480 | 480 | 17,000 |
1998/07/08 | 460 | 470 | 460 | 470 | 6,000 |
1998/07/07 | 431 | 450 | 431 | 450 | 10,000 |
1998/07/03 | 433 | 433 | 432 | 432 | 5,000 |
1998/06/26 | 469 | 469 | 421 | 421 | 3,000 |
1998/06/25 | 467 | 467 | 467 | 467 | 7,000 |
1998/06/17 | 417 | 417 | 417 | 417 | 1,000 |
1998/06/11 | 415 | 415 | 415 | 415 | 4,000 |
1998/06/10 | 450 | 450 | 450 | 450 | 1,000 |
1998/06/05 | 450 | 450 | 450 | 450 | 1,000 |
1998/05/26 | 495 | 495 | 495 | 495 | 2,000 |
1998/05/25 | 450 | 470 | 450 | 470 | 7,000 |
1998/05/22 | 440 | 440 | 440 | 440 | 1,000 |
1998/05/18 | 440 | 440 | 440 | 440 | 1,000 |
1998/05/15 | 440 | 440 | 440 | 440 | 3,000 |
1998/05/08 | 439 | 439 | 439 | 439 | 1,000 |
1998/04/28 | 500 | 500 | 500 | 500 | 3,000 |
1998/04/27 | 480 | 480 | 480 | 480 | 1,000 |
1998/04/24 | 440 | 460 | 440 | 460 | 6,000 |
1998/04/21 | 440 | 440 | 440 | 440 | 1,000 |
1998/04/16 | 440 | 441 | 440 | 441 | 2,000 |
1998/04/15 | 470 | 470 | 470 | 470 | 1,000 |
1998/04/14 | 470 | 470 | 470 | 470 | 1,000 |
1998/04/13 | 470 | 470 | 470 | 470 | 3,000 |
1998/04/07 | 480 | 480 | 480 | 480 | 1,000 |
1998/04/02 | 480 | 480 | 480 | 480 | 2,000 |
1998/04/01 | 480 | 480 | 480 | 480 | 6,000 |
1998/03/27 | 500 | 500 | 500 | 500 | 1,000 |
1998/03/26 | 500 | 500 | 500 | 500 | 1,000 |
1998/03/25 | 500 | 500 | 500 | 500 | 1,000 |
1998/03/24 | 500 | 500 | 500 | 500 | 6,000 |
1998/03/18 | 480 | 480 | 480 | 480 | 2,000 |
1998/03/16 | 480 | 480 | 480 | 480 | 2,000 |
1998/03/13 | 500 | 500 | 500 | 500 | 16,000 |
1998/03/11 | 490 | 490 | 490 | 490 | 2,000 |
1998/03/10 | 500 | 500 | 500 | 500 | 1,000 |
1998/03/09 | 500 | 500 | 500 | 500 | 1,000 |
1998/03/02 | 490 | 490 | 490 | 490 | 1,000 |
1998/02/27 | 500 | 500 | 500 | 500 | 1,000 |
1998/02/26 | 500 | 500 | 500 | 500 | 1,000 |
1998/02/25 | 490 | 490 | 490 | 490 | 1,000 |
1998/02/24 | 510 | 510 | 510 | 510 | 7,000 |
1998/02/23 | 500 | 500 | 500 | 500 | 4,000 |
1998/02/18 | 488 | 488 | 488 | 488 | 1,000 |
1998/02/12 | 494 | 494 | 494 | 494 | 2,000 |
1998/02/09 | 499 | 499 | 499 | 499 | 1,000 |
1998/02/06 | 500 | 500 | 500 | 500 | 1,000 |
1998/02/03 | 515 | 515 | 515 | 515 | 1,000 |
1998/01/29 | 510 | 510 | 510 | 510 | 1,000 |
1998/01/28 | 502 | 507 | 502 | 507 | 2,000 |
1998/01/27 | 500 | 501 | 500 | 501 | 9,000 |
1998/01/26 | 500 | 500 | 500 | 500 | 2,000 |
1998/01/23 | 495 | 500 | 495 | 500 | 5,000 |