大水(7538)の株価時系列情報
大水(7538)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 489 | 489 | 489 | 489 | 1,000 |
| 2001/12/27 | 460 | 460 | 460 | 460 | 1,000 |
| 2001/12/25 | 445 | 445 | 445 | 445 | 1,000 |
| 2001/12/20 | 455 | 455 | 455 | 455 | 8,000 |
| 2001/12/18 | 480 | 485 | 461 | 485 | 4,000 |
| 2001/12/17 | 480 | 480 | 480 | 480 | 2,000 |
| 2001/12/14 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/12/12 | 490 | 490 | 490 | 490 | 1,000 |
| 2001/12/07 | 480 | 481 | 480 | 480 | 11,000 |
| 2001/12/04 | 493 | 493 | 493 | 493 | 1,000 |
| 2001/11/28 | 480 | 480 | 480 | 480 | 4,000 |
| 2001/11/27 | 475 | 480 | 475 | 480 | 18,000 |
| 2001/11/26 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/11/22 | 480 | 480 | 480 | 480 | 5,000 |
| 2001/11/14 | 477 | 477 | 477 | 477 | 4,000 |
| 2001/11/12 | 477 | 477 | 477 | 477 | 7,000 |
| 2001/11/09 | 477 | 477 | 477 | 477 | 2,000 |
| 2001/11/06 | 499 | 499 | 498 | 498 | 31,000 |
| 2001/11/02 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/10/31 | 480 | 480 | 480 | 480 | 11,000 |
| 2001/10/30 | 480 | 480 | 480 | 480 | 9,000 |
| 2001/10/26 | 478 | 480 | 478 | 480 | 3,000 |
| 2001/10/24 | 475 | 475 | 475 | 475 | 1,000 |
| 2001/10/17 | 475 | 475 | 475 | 475 | 2,000 |
| 2001/10/16 | 475 | 475 | 475 | 475 | 1,000 |
| 2001/10/12 | 475 | 475 | 475 | 475 | 3,000 |
| 2001/10/10 | 470 | 470 | 470 | 470 | 1,000 |
| 2001/10/09 | 470 | 470 | 470 | 470 | 4,000 |
| 2001/10/05 | 470 | 470 | 470 | 470 | 14,000 |
| 2001/10/03 | 465 | 465 | 465 | 465 | 2,000 |
| 2001/10/01 | 470 | 470 | 470 | 470 | 2,000 |
| 2001/09/26 | 460 | 463 | 460 | 460 | 8,000 |
| 2001/09/19 | 460 | 461 | 460 | 461 | 7,000 |
| 2001/09/18 | 460 | 460 | 460 | 460 | 3,000 |
| 2001/09/17 | 460 | 460 | 460 | 460 | 1,000 |
| 2001/09/11 | 446 | 446 | 446 | 446 | 1,000 |
| 2001/09/04 | 465 | 465 | 445 | 445 | 4,000 |
| 2001/08/31 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/08/30 | 480 | 480 | 480 | 480 | 9,000 |
| 2001/08/28 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/08/27 | 480 | 480 | 480 | 480 | 15,000 |
| 2001/08/24 | 473 | 473 | 473 | 473 | 1,000 |
| 2001/08/20 | 465 | 465 | 465 | 465 | 1,000 |
| 2001/08/15 | 480 | 480 | 480 | 480 | 11,000 |
| 2001/08/13 | 460 | 460 | 460 | 460 | 2,000 |
| 2001/08/09 | 470 | 470 | 470 | 470 | 1,000 |
| 2001/08/07 | 445 | 445 | 445 | 445 | 1,000 |
| 2001/08/03 | 460 | 460 | 460 | 460 | 1,000 |
| 2001/08/02 | 480 | 480 | 480 | 480 | 9,000 |
| 2001/07/27 | 475 | 480 | 475 | 480 | 4,000 |
| 2001/07/26 | 475 | 475 | 475 | 475 | 11,000 |
| 2001/07/25 | 465 | 480 | 465 | 470 | 36,000 |
| 2001/07/19 | 460 | 460 | 460 | 460 | 2,000 |
| 2001/07/17 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/07/13 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/07/11 | 470 | 470 | 470 | 470 | 7,000 |
| 2001/07/10 | 470 | 470 | 470 | 470 | 10,000 |
| 2001/07/09 | 460 | 460 | 460 | 460 | 14,000 |
| 2001/07/06 | 460 | 460 | 460 | 460 | 10,000 |
| 2001/07/04 | 460 | 460 | 460 | 460 | 1,000 |
| 2001/06/29 | 475 | 475 | 475 | 475 | 1,000 |
| 2001/06/26 | 480 | 480 | 480 | 480 | 2,000 |
| 2001/06/25 | 480 | 480 | 480 | 480 | 3,000 |
| 2001/06/22 | 480 | 480 | 475 | 475 | 11,000 |
| 2001/06/21 | 475 | 480 | 475 | 480 | 15,000 |
| 2001/06/19 | 478 | 480 | 478 | 480 | 17,000 |
| 2001/06/15 | 455 | 470 | 455 | 470 | 2,000 |
| 2001/06/12 | 470 | 470 | 470 | 470 | 2,000 |
| 2001/06/05 | 440 | 470 | 440 | 470 | 2,000 |
| 2001/06/01 | 465 | 465 | 465 | 465 | 1,000 |
| 2001/05/30 | 440 | 440 | 440 | 440 | 10,000 |
| 2001/05/29 | 460 | 460 | 460 | 460 | 8,000 |
| 2001/05/28 | 460 | 460 | 460 | 460 | 3,000 |
| 2001/05/25 | 455 | 455 | 455 | 455 | 4,000 |
| 2001/05/24 | 450 | 450 | 450 | 450 | 3,000 |
| 2001/05/23 | 421 | 421 | 421 | 421 | 1,000 |
| 2001/05/21 | 435 | 435 | 435 | 435 | 1,000 |
| 2001/05/17 | 445 | 445 | 445 | 445 | 2,000 |
| 2001/05/14 | 469 | 469 | 469 | 469 | 1,000 |
| 2001/05/09 | 455 | 465 | 455 | 465 | 3,000 |
| 2001/05/02 | 465 | 465 | 465 | 465 | 1,000 |
| 2001/05/01 | 470 | 470 | 470 | 470 | 1,000 |
| 2001/04/26 | 460 | 460 | 460 | 460 | 9,000 |
| 2001/04/25 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/04/24 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/04/20 | 460 | 460 | 460 | 460 | 4,000 |
| 2001/04/17 | 430 | 465 | 430 | 465 | 2,000 |
| 2001/04/10 | 465 | 465 | 465 | 465 | 10,000 |
| 2001/04/05 | 469 | 469 | 465 | 465 | 6,000 |
| 2001/04/04 | 405 | 470 | 405 | 470 | 2,000 |
| 2001/04/03 | 431 | 455 | 431 | 455 | 30,000 |
| 2001/03/29 | 460 | 460 | 460 | 460 | 2,000 |
| 2001/03/26 | 455 | 455 | 455 | 455 | 6,000 |
| 2001/03/22 | 440 | 440 | 440 | 440 | 3,000 |
| 2001/03/19 | 440 | 440 | 440 | 440 | 7,000 |
| 2001/03/14 | 440 | 440 | 440 | 440 | 1,000 |
| 2001/03/13 | 445 | 445 | 440 | 440 | 2,000 |
| 2001/03/08 | 440 | 445 | 440 | 445 | 3,000 |
| 2001/03/06 | 430 | 430 | 430 | 430 | 1,000 |
| 2001/03/02 | 440 | 440 | 430 | 430 | 9,000 |
| 2001/02/26 | 445 | 445 | 445 | 445 | 1,000 |
| 2001/02/23 | 445 | 445 | 445 | 445 | 7,000 |
| 2001/02/20 | 422 | 437 | 422 | 437 | 2,000 |
| 2001/02/19 | 422 | 422 | 422 | 422 | 1,000 |
| 2001/02/16 | 442 | 442 | 442 | 442 | 2,000 |
| 2001/02/15 | 442 | 442 | 442 | 442 | 1,000 |
| 2001/02/14 | 442 | 442 | 442 | 442 | 1,000 |
| 2001/02/13 | 442 | 442 | 442 | 442 | 1,000 |
| 2001/02/09 | 445 | 445 | 440 | 440 | 10,000 |
| 2001/02/08 | 445 | 445 | 445 | 445 | 1,000 |
| 2001/02/07 | 440 | 440 | 435 | 440 | 5,000 |
| 2001/02/06 | 435 | 435 | 435 | 435 | 3,000 |
| 2001/02/05 | 434 | 435 | 434 | 435 | 6,000 |
| 2001/01/30 | 439 | 440 | 439 | 440 | 2,000 |
| 2001/01/26 | 449 | 449 | 449 | 449 | 2,000 |
| 2001/01/25 | 440 | 449 | 440 | 449 | 7,000 |
| 2001/01/18 | 455 | 455 | 455 | 455 | 1,000 |
| 2001/01/12 | 455 | 459 | 455 | 459 | 2,000 |
| 2001/01/09 | 470 | 470 | 470 | 470 | 1,000 |