日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

イオン北海道(7512)の株価時系列情報

イオン北海道(7512)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/19 820 824 812 819 225,500
2026/06/18 828 830 820 820 161,700
2026/06/17 834 839 827 827 116,500
2026/06/16 840 841 826 833 185,800
2026/06/15 846 849 840 840 82,700
2026/06/12 844 851 842 846 146,100
2026/06/11 847 850 841 849 103,400
2026/06/10 827 846 827 845 144,400
2026/06/09 835 839 827 827 133,100
2026/06/08 827 836 826 834 132,800
2026/06/05 825 837 825 830 115,300
2026/06/04 820 827 820 821 112,400
2026/06/03 813 822 809 820 190,600
2026/06/02 825 828 815 815 211,400
2026/06/01 833 834 818 830 316,700
2026/05/29 837 845 834 834 318,700
2026/05/28 847 851 836 836 300,300
2026/05/27 845 848 843 847 123,000
2026/05/26 845 847 843 845 124,000
2026/05/25 852 854 845 845 164,500
2026/05/22 855 857 851 852 79,000
2026/05/21 862 865 854 854 112,200
2026/05/20 860 865 854 861 99,600
2026/05/19 850 862 850 860 153,200
2026/05/18 857 858 848 848 140,500
2026/05/15 856 857 851 857 87,100
2026/05/14 854 858 850 856 112,300
2026/05/13 850 857 850 850 126,300
2026/05/12 850 853 848 848 98,700
2026/05/11 851 855 848 849 130,400
2026/05/08 860 862 851 851 148,400
2026/05/07 867 869 857 857 163,600
2026/05/01 852 861 847 860 114,800
2026/04/30 850 852 846 847 151,300
2026/04/28 852 853 848 853 147,000
2026/04/27 845 856 845 852 160,000
2026/04/24 845 848 840 842 232,600
2026/04/23 859 859 845 845 329,500
2026/04/22 866 869 860 860 115,800
2026/04/21 872 874 864 866 165,000
2026/04/20 872 876 869 872 118,700
2026/04/17 866 871 866 867 111,100
2026/04/16 868 873 865 865 151,300
2026/04/15 858 867 858 867 168,700
2026/04/14 864 864 853 855 239,300
2026/04/13 872 878 860 863 250,600
2026/04/10 882 892 866 868 192,100
2026/04/09 904 909 876 876 175,400
2026/04/08 910 911 904 907 165,900
2026/04/07 905 909 903 908 92,000
2026/04/06 907 907 902 904 66,800
2026/04/03 901 907 899 907 97,400
2026/03/27 893 901 891 898 227,800
2026/03/26 890 892 885 891 134,600
2026/03/25 889 890 885 889 120,300
2026/03/24 875 886 874 886 114,300
2026/03/23 870 874 866 869 167,900
2026/03/19 876 885 875 877 143,900
2026/03/18 877 882 876 881 101,300
2026/03/17 868 879 868 874 117,200
2026/03/16 863 868 862 864 160,500
2026/03/13 866 874 862 863 213,000
2026/03/12 875 875 865 872 169,300
2026/03/11 875 880 874 875 117,300
2026/03/10 873 884 870 873 197,000
2026/03/09 855 876 852 872 309,300
2026/03/06 856 869 851 869 216,400
2026/03/05 861 870 860 860 273,400
2026/03/04 847 862 843 859 392,600
2026/03/03 879 879 852 852 539,900
2026/03/02 902 903 885 885 462,200
2026/02/27 909 912 904 912 278,400
2026/02/26 910 914 900 902 1,180,100
2026/02/25 944 947 942 943 861,900
2026/02/24 945 945 935 943 469,700
2026/02/20 941 941 933 935 323,000
2026/02/19 946 946 941 941 265,100
2026/02/18 949 949 944 946 184,800
2026/02/17 945 945 940 944 207,200
2026/02/16 947 947 933 937 354,100
2026/02/13 947 948 941 944 168,900
2026/02/12 944 947 942 942 249,000
2026/02/10 944 944 938 938 185,100
2026/02/09 940 943 935 941 246,100
2026/02/06 944 948 935 937 203,900
2026/02/05 951 954 939 939 261,700
2026/02/04 940 948 938 946 189,300
2026/02/03 933 940 930 940 196,300
2026/02/02 946 947 928 928 204,900
2026/01/30 939 941 933 937 163,300
2026/01/29 930 935 921 933 185,100
2026/01/28 942 943 927 927 264,400
2026/01/27 951 952 943 950 128,900
2026/01/26 950 953 947 951 161,200
2026/01/23 951 956 950 955 117,600
2026/01/22 949 950 939 949 144,200
2026/01/21 952 957 944 946 205,600
2026/01/20 948 959 945 956 276,400
2026/01/19 949 954 943 943 432,900
2026/01/16 925 940 923 938 610,500
2026/01/15 917 925 913 924 399,400
2026/01/14 911 916 907 911 358,700
2026/01/13 930 931 908 908 404,900
2026/01/09 915 925 913 917 469,300
2026/01/08 913 914 904 904 424,900
2026/01/07 905 913 903 907 247,800
2026/01/06 905 912 905 911 308,900
2026/01/05 914 916 909 909 409,000

このページの先頭へ