イオン北海道(7512)の株価時系列情報
イオン北海道(7512)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2003/12/30 | 734 | 740 | 732 | 732 | 3,500 |
2003/12/29 | 698 | 725 | 698 | 724 | 9,400 |
2003/12/26 | 719 | 719 | 708 | 718 | 8,600 |
2003/12/25 | 730 | 730 | 719 | 719 | 4,300 |
2003/12/24 | 745 | 745 | 720 | 730 | 7,100 |
2003/12/22 | 750 | 750 | 725 | 745 | 6,900 |
2003/12/19 | 750 | 750 | 745 | 749 | 3,600 |
2003/12/18 | 750 | 756 | 750 | 750 | 12,100 |
2003/12/17 | 751 | 759 | 750 | 750 | 32,600 |
2003/12/16 | 746 | 770 | 746 | 750 | 20,700 |
2003/12/15 | 734 | 745 | 729 | 743 | 12,400 |
2003/12/12 | 719 | 720 | 711 | 720 | 39,400 |
2003/12/11 | 708 | 718 | 708 | 710 | 19,800 |
2003/12/10 | 711 | 720 | 708 | 708 | 8,800 |
2003/12/09 | 699 | 711 | 689 | 707 | 6,900 |
2003/12/08 | 700 | 700 | 682 | 700 | 4,400 |
2003/12/05 | 704 | 704 | 694 | 700 | 3,500 |
2003/12/04 | 703 | 713 | 703 | 704 | 4,100 |
2003/12/03 | 716 | 716 | 698 | 713 | 6,800 |
2003/12/02 | 734 | 734 | 697 | 717 | 14,600 |
2003/12/01 | 690 | 734 | 690 | 734 | 6,600 |
2003/11/28 | 731 | 731 | 719 | 720 | 5,300 |
2003/11/27 | 736 | 737 | 734 | 734 | 6,700 |
2003/11/26 | 734 | 739 | 734 | 736 | 10,800 |
2003/11/25 | 735 | 737 | 734 | 734 | 7,200 |
2003/11/21 | 707 | 734 | 707 | 734 | 8,300 |
2003/11/20 | 691 | 707 | 691 | 707 | 4,900 |
2003/11/19 | 672 | 692 | 672 | 691 | 5,100 |
2003/11/18 | 680 | 681 | 667 | 671 | 7,400 |
2003/11/17 | 729 | 733 | 678 | 679 | 22,700 |
2003/11/14 | 730 | 732 | 724 | 729 | 15,800 |
2003/11/13 | 719 | 725 | 719 | 723 | 9,900 |
2003/11/12 | 720 | 730 | 719 | 719 | 11,500 |
2003/11/11 | 717 | 720 | 698 | 719 | 26,700 |
2003/11/10 | 694 | 699 | 680 | 697 | 8,600 |
2003/11/07 | 671 | 686 | 670 | 674 | 6,600 |
2003/11/06 | 690 | 690 | 660 | 670 | 8,100 |
2003/11/05 | 704 | 704 | 689 | 689 | 2,500 |
2003/11/04 | 699 | 705 | 685 | 685 | 12,400 |
2003/10/31 | 682 | 705 | 680 | 700 | 27,700 |
2003/10/30 | 688 | 690 | 681 | 681 | 8,100 |
2003/10/29 | 700 | 704 | 682 | 684 | 4,800 |
2003/10/28 | 700 | 700 | 683 | 694 | 4,700 |
2003/10/27 | 701 | 701 | 680 | 680 | 18,200 |
2003/10/24 | 694 | 707 | 682 | 691 | 11,800 |
2003/10/23 | 717 | 726 | 672 | 673 | 17,100 |
2003/10/22 | 737 | 737 | 717 | 717 | 6,200 |
2003/10/21 | 732 | 735 | 732 | 732 | 11,200 |
2003/10/20 | 735 | 738 | 732 | 732 | 6,700 |
2003/10/17 | 732 | 732 | 730 | 732 | 9,400 |
2003/10/16 | 732 | 740 | 729 | 730 | 10,200 |
2003/10/15 | 729 | 740 | 729 | 729 | 16,600 |
2003/10/14 | 725 | 736 | 722 | 729 | 15,500 |
2003/10/10 | 716 | 728 | 716 | 722 | 11,700 |
2003/10/09 | 723 | 723 | 712 | 716 | 8,100 |
2003/10/08 | 720 | 722 | 720 | 722 | 3,600 |
2003/10/07 | 730 | 730 | 721 | 726 | 5,800 |
2003/10/06 | 721 | 735 | 721 | 730 | 3,300 |
2003/10/03 | 728 | 736 | 726 | 731 | 3,200 |
2003/10/02 | 738 | 738 | 721 | 728 | 3,900 |
2003/10/01 | 719 | 734 | 714 | 729 | 9,200 |
2003/09/30 | 723 | 723 | 715 | 719 | 2,800 |
2003/09/29 | 735 | 735 | 725 | 725 | 4,200 |
2003/09/26 | 744 | 744 | 730 | 735 | 9,000 |
2003/09/25 | 745 | 747 | 743 | 744 | 3,200 |
2003/09/24 | 760 | 760 | 747 | 747 | 4,400 |
2003/09/22 | 772 | 772 | 741 | 756 | 6,000 |
2003/09/19 | 770 | 780 | 770 | 770 | 17,600 |
2003/09/18 | 755 | 772 | 755 | 770 | 11,400 |
2003/09/17 | 750 | 756 | 749 | 755 | 12,600 |
2003/09/16 | 749 | 754 | 746 | 749 | 16,700 |
2003/09/12 | 750 | 755 | 746 | 746 | 38,800 |
2003/09/11 | 742 | 748 | 742 | 746 | 5,800 |
2003/09/10 | 738 | 748 | 738 | 741 | 5,700 |
2003/09/09 | 740 | 750 | 738 | 738 | 7,100 |
2003/09/08 | 743 | 753 | 743 | 747 | 8,900 |
2003/09/05 | 757 | 758 | 740 | 743 | 8,800 |
2003/09/04 | 757 | 765 | 747 | 747 | 4,500 |
2003/09/03 | 760 | 765 | 755 | 757 | 7,600 |
2003/09/02 | 760 | 760 | 749 | 750 | 4,800 |
2003/09/01 | 763 | 763 | 750 | 750 | 3,100 |
2003/08/29 | 743 | 744 | 742 | 743 | 2,700 |
2003/08/28 | 760 | 760 | 740 | 742 | 7,000 |
2003/08/27 | 760 | 765 | 760 | 760 | 12,800 |
2003/08/26 | 760 | 762 | 756 | 760 | 5,200 |
2003/08/25 | 770 | 773 | 768 | 769 | 15,600 |
2003/08/22 | 780 | 780 | 759 | 768 | 6,300 |
2003/08/21 | 778 | 780 | 777 | 780 | 2,700 |
2003/08/20 | 775 | 775 | 770 | 771 | 1,300 |
2003/08/19 | 780 | 780 | 762 | 770 | 4,300 |
2003/08/18 | 778 | 780 | 777 | 778 | 7,100 |
2003/08/15 | 771 | 777 | 771 | 777 | 17,700 |
2003/08/14 | 757 | 773 | 757 | 771 | 4,700 |
2003/08/13 | 760 | 764 | 756 | 757 | 2,300 |
2003/08/12 | 750 | 758 | 747 | 752 | 3,800 |
2003/08/11 | 767 | 767 | 747 | 747 | 6,200 |
2003/08/08 | 744 | 755 | 744 | 747 | 7,000 |
2003/08/07 | 759 | 761 | 748 | 748 | 3,400 |
2003/08/06 | 775 | 775 | 763 | 769 | 1,200 |
2003/08/05 | 756 | 760 | 754 | 755 | 7,100 |
2003/08/04 | 781 | 781 | 755 | 755 | 7,700 |
2003/08/01 | 777 | 777 | 761 | 761 | 3,900 |
2003/07/31 | 761 | 765 | 754 | 757 | 7,400 |
2003/07/30 | 787 | 787 | 755 | 773 | 8,100 |
2003/07/29 | 789 | 789 | 781 | 787 | 5,800 |
2003/07/28 | 780 | 780 | 740 | 780 | 22,700 |
2003/07/25 | 780 | 790 | 780 | 780 | 7,000 |
2003/07/24 | 785 | 789 | 780 | 780 | 5,400 |
2003/07/23 | 790 | 790 | 783 | 789 | 4,500 |
2003/07/22 | 790 | 790 | 778 | 778 | 5,900 |
2003/07/18 | 786 | 787 | 783 | 783 | 12,100 |
2003/07/17 | 786 | 786 | 784 | 785 | 16,800 |
2003/07/16 | 790 | 790 | 784 | 784 | 16,400 |
2003/07/15 | 790 | 792 | 784 | 784 | 13,900 |
2003/07/14 | 790 | 790 | 784 | 784 | 3,600 |
2003/07/11 | 784 | 789 | 783 | 784 | 17,800 |
2003/07/10 | 785 | 790 | 780 | 783 | 8,900 |
2003/07/09 | 778 | 780 | 768 | 779 | 3,800 |
2003/07/08 | 779 | 780 | 773 | 778 | 2,700 |
2003/07/07 | 763 | 779 | 743 | 779 | 6,500 |
2003/07/04 | 775 | 781 | 773 | 773 | 5,500 |
2003/07/03 | 790 | 790 | 760 | 772 | 4,600 |
2003/07/02 | 780 | 790 | 738 | 755 | 9,700 |
2003/07/01 | 760 | 770 | 750 | 770 | 3,300 |
2003/06/30 | 770 | 772 | 763 | 763 | 4,500 |
2003/06/27 | 755 | 776 | 755 | 769 | 11,000 |
2003/06/26 | 772 | 772 | 746 | 755 | 5,000 |
2003/06/25 | 755 | 757 | 748 | 748 | 6,100 |
2003/06/24 | 760 | 763 | 760 | 760 | 4,600 |
2003/06/23 | 764 | 777 | 764 | 765 | 2,500 |
2003/06/20 | 789 | 789 | 778 | 784 | 3,500 |
2003/06/19 | 786 | 788 | 779 | 780 | 4,800 |
2003/06/18 | 789 | 789 | 785 | 785 | 4,200 |
2003/06/17 | 785 | 789 | 785 | 785 | 8,600 |
2003/06/16 | 781 | 785 | 781 | 785 | 13,900 |
2003/06/13 | 790 | 790 | 781 | 781 | 33,900 |
2003/06/12 | 773 | 791 | 772 | 780 | 6,700 |
2003/06/11 | 784 | 784 | 772 | 772 | 12,000 |
2003/06/10 | 772 | 787 | 772 | 784 | 1,800 |
2003/06/09 | 790 | 791 | 762 | 772 | 8,200 |
2003/06/06 | 794 | 797 | 774 | 797 | 2,500 |
2003/06/05 | 783 | 788 | 773 | 788 | 3,900 |
2003/06/04 | 799 | 800 | 782 | 782 | 6,400 |
2003/06/03 | 794 | 799 | 790 | 799 | 13,700 |
2003/06/02 | 776 | 793 | 746 | 793 | 10,700 |
2003/05/30 | 761 | 783 | 761 | 776 | 12,400 |
2003/05/29 | 760 | 760 | 750 | 760 | 14,700 |
2003/05/28 | 758 | 765 | 758 | 761 | 3,500 |
2003/05/27 | 749 | 765 | 749 | 749 | 6,900 |
2003/05/26 | 748 | 750 | 748 | 749 | 1,100 |
2003/05/23 | 736 | 770 | 734 | 768 | 3,100 |
2003/05/22 | 758 | 767 | 731 | 746 | 3,100 |
2003/05/21 | 770 | 770 | 753 | 758 | 4,700 |
2003/05/20 | 773 | 773 | 763 | 763 | 3,000 |
2003/05/19 | 770 | 770 | 733 | 743 | 7,700 |
2003/05/16 | 772 | 776 | 764 | 764 | 5,300 |
2003/05/15 | 772 | 781 | 762 | 762 | 23,200 |
2003/05/14 | 780 | 783 | 771 | 771 | 23,600 |
2003/05/13 | 773 | 779 | 773 | 779 | 12,900 |
2003/05/12 | 766 | 777 | 765 | 773 | 8,700 |
2003/05/09 | 764 | 765 | 759 | 765 | 7,100 |
2003/05/08 | 770 | 770 | 758 | 764 | 7,400 |
2003/05/07 | 770 | 777 | 768 | 775 | 3,200 |
2003/05/06 | 775 | 779 | 765 | 770 | 5,600 |
2003/05/02 | 775 | 776 | 769 | 769 | 5,600 |
2003/05/01 | 748 | 795 | 748 | 779 | 12,500 |
2003/04/30 | 765 | 765 | 758 | 758 | 6,500 |
2003/04/28 | 769 | 769 | 764 | 765 | 7,600 |
2003/04/25 | 769 | 790 | 767 | 769 | 8,600 |
2003/04/24 | 761 | 778 | 761 | 778 | 3,100 |
2003/04/23 | 785 | 791 | 785 | 791 | 1,300 |
2003/04/22 | 795 | 795 | 782 | 785 | 10,700 |
2003/04/21 | 780 | 790 | 780 | 790 | 12,600 |
2003/04/18 | 774 | 780 | 774 | 780 | 15,100 |
2003/04/17 | 769 | 780 | 769 | 774 | 7,500 |
2003/04/16 | 779 | 779 | 769 | 769 | 12,400 |
2003/04/15 | 755 | 786 | 755 | 769 | 9,500 |
2003/04/14 | 763 | 764 | 751 | 751 | 10,400 |
2003/04/11 | 800 | 803 | 782 | 783 | 16,400 |
2003/04/10 | 798 | 803 | 798 | 800 | 12,100 |
2003/04/09 | 785 | 798 | 785 | 798 | 4,200 |
2003/04/08 | 790 | 790 | 769 | 786 | 1,400 |
2003/04/07 | 798 | 798 | 785 | 790 | 2,900 |
2003/04/04 | 792 | 796 | 772 | 796 | 5,500 |
2003/04/03 | 795 | 800 | 788 | 796 | 4,700 |
2003/04/02 | 769 | 790 | 760 | 790 | 7,800 |
2003/04/01 | 751 | 770 | 750 | 769 | 2,900 |
2003/03/31 | 771 | 790 | 771 | 771 | 5,200 |
2003/03/28 | 780 | 800 | 780 | 797 | 25,700 |
2003/03/27 | 765 | 785 | 764 | 785 | 25,800 |
2003/03/26 | 780 | 780 | 764 | 765 | 20,700 |
2003/03/25 | 772 | 785 | 772 | 781 | 24,700 |
2003/03/24 | 739 | 773 | 739 | 772 | 12,600 |
2003/03/20 | 730 | 740 | 730 | 739 | 16,300 |
2003/03/19 | 716 | 730 | 716 | 730 | 3,100 |
2003/03/18 | 725 | 732 | 716 | 716 | 12,200 |
2003/03/17 | 706 | 715 | 703 | 715 | 4,500 |
2003/03/14 | 682 | 706 | 682 | 697 | 43,800 |
2003/03/13 | 712 | 718 | 712 | 712 | 4,200 |
2003/03/12 | 727 | 729 | 703 | 712 | 12,300 |
2003/03/11 | 718 | 733 | 716 | 727 | 15,400 |
2003/03/10 | 704 | 715 | 704 | 714 | 8,500 |
2003/03/07 | 735 | 735 | 704 | 704 | 5,300 |
2003/03/06 | 725 | 740 | 725 | 735 | 8,100 |
2003/03/05 | 729 | 730 | 729 | 729 | 4,500 |
2003/03/04 | 730 | 730 | 709 | 729 | 8,200 |
2003/03/03 | 683 | 727 | 683 | 727 | 7,100 |
2003/02/28 | 702 | 708 | 693 | 693 | 3,900 |
2003/02/27 | 686 | 701 | 686 | 701 | 7,900 |
2003/02/26 | 702 | 702 | 686 | 686 | 3,000 |
2003/02/25 | 710 | 710 | 690 | 695 | 3,700 |
2003/02/24 | 724 | 724 | 723 | 723 | 3,000 |
2003/02/21 | 735 | 735 | 716 | 723 | 4,600 |
2003/02/20 | 725 | 740 | 709 | 735 | 5,900 |
2003/02/19 | 735 | 735 | 725 | 725 | 3,400 |
2003/02/18 | 730 | 740 | 716 | 733 | 9,400 |
2003/02/17 | 724 | 740 | 724 | 730 | 23,100 |
2003/02/14 | 740 | 740 | 724 | 724 | 22,400 |
2003/02/13 | 738 | 743 | 738 | 742 | 6,300 |
2003/02/12 | 735 | 741 | 735 | 738 | 10,800 |
2003/02/10 | 732 | 737 | 732 | 733 | 9,400 |
2003/02/07 | 712 | 733 | 712 | 732 | 11,100 |
2003/02/06 | 725 | 725 | 704 | 722 | 8,900 |
2003/02/05 | 713 | 724 | 713 | 720 | 3,200 |
2003/02/04 | 711 | 718 | 708 | 718 | 8,000 |
2003/02/03 | 680 | 683 | 655 | 681 | 6,500 |
2003/01/31 | 680 | 680 | 650 | 650 | 13,400 |
2003/01/30 | 667 | 697 | 667 | 680 | 3,500 |
2003/01/29 | 694 | 694 | 666 | 667 | 8,200 |
2003/01/28 | 706 | 706 | 691 | 694 | 4,000 |
2003/01/27 | 725 | 725 | 702 | 708 | 11,400 |
2003/01/24 | 747 | 749 | 725 | 725 | 4,000 |
2003/01/23 | 741 | 757 | 741 | 757 | 5,000 |
2003/01/22 | 762 | 762 | 720 | 741 | 10,900 |
2003/01/21 | 759 | 769 | 759 | 766 | 7,600 |
2003/01/20 | 758 | 761 | 752 | 759 | 11,600 |
2003/01/17 | 758 | 768 | 758 | 758 | 17,600 |
2003/01/16 | 754 | 758 | 754 | 758 | 10,600 |
2003/01/15 | 751 | 755 | 751 | 754 | 27,500 |
2003/01/14 | 752 | 753 | 744 | 751 | 5,500 |
2003/01/10 | 742 | 747 | 742 | 743 | 6,500 |
2003/01/09 | 709 | 742 | 709 | 742 | 3,400 |
2003/01/08 | 750 | 750 | 739 | 739 | 800 |
2003/01/07 | 755 | 755 | 741 | 741 | 4,800 |
2003/01/06 | 739 | 756 | 739 | 755 | 5,000 |