イオン北海道(7512)の株価時系列情報
イオン北海道(7512)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/30 | 726 | 748 | 726 | 739 | 1,300 |
2002/12/27 | 699 | 726 | 699 | 726 | 7,100 |
2002/12/26 | 675 | 699 | 670 | 699 | 5,300 |
2002/12/25 | 678 | 681 | 670 | 676 | 22,700 |
2002/12/24 | 666 | 677 | 644 | 658 | 7,500 |
2002/12/20 | 681 | 681 | 671 | 676 | 13,000 |
2002/12/19 | 683 | 690 | 670 | 690 | 6,000 |
2002/12/18 | 699 | 700 | 692 | 692 | 19,700 |
2002/12/17 | 689 | 699 | 689 | 699 | 1,700 |
2002/12/16 | 688 | 692 | 688 | 689 | 1,900 |
2002/12/13 | 709 | 709 | 670 | 688 | 34,500 |
2002/12/12 | 723 | 723 | 720 | 720 | 26,000 |
2002/12/11 | 705 | 730 | 703 | 722 | 3,500 |
2002/12/10 | 733 | 739 | 731 | 733 | 14,600 |
2002/12/09 | 736 | 737 | 733 | 733 | 1,700 |
2002/12/06 | 740 | 740 | 729 | 737 | 4,400 |
2002/12/05 | 740 | 740 | 739 | 740 | 2,200 |
2002/12/04 | 745 | 745 | 739 | 740 | 4,300 |
2002/12/03 | 745 | 745 | 743 | 745 | 8,000 |
2002/12/02 | 739 | 745 | 739 | 745 | 15,400 |
2002/11/29 | 739 | 745 | 739 | 745 | 15,900 |
2002/11/28 | 748 | 748 | 739 | 739 | 3,700 |
2002/11/27 | 749 | 749 | 744 | 748 | 16,500 |
2002/11/26 | 750 | 750 | 743 | 749 | 11,600 |
2002/11/25 | 740 | 750 | 740 | 750 | 13,400 |
2002/11/22 | 745 | 750 | 715 | 750 | 17,400 |
2002/11/21 | 740 | 749 | 740 | 745 | 7,000 |
2002/11/20 | 727 | 749 | 727 | 739 | 14,800 |
2002/11/19 | 740 | 740 | 727 | 727 | 2,300 |
2002/11/18 | 735 | 739 | 721 | 736 | 3,000 |
2002/11/15 | 759 | 760 | 750 | 750 | 34,200 |
2002/11/14 | 750 | 760 | 747 | 749 | 1,400 |
2002/11/13 | 751 | 754 | 750 | 750 | 1,400 |
2002/11/12 | 739 | 750 | 739 | 750 | 4,600 |
2002/11/11 | 754 | 760 | 750 | 750 | 12,500 |
2002/11/08 | 740 | 760 | 740 | 754 | 6,800 |
2002/11/07 | 755 | 760 | 755 | 760 | 3,800 |
2002/11/06 | 760 | 760 | 755 | 755 | 7,800 |
2002/11/05 | 760 | 760 | 750 | 760 | 7,600 |
2002/11/01 | 770 | 770 | 735 | 760 | 10,100 |
2002/10/31 | 765 | 769 | 764 | 769 | 1,800 |
2002/10/30 | 766 | 770 | 760 | 761 | 6,600 |
2002/10/29 | 734 | 767 | 724 | 766 | 2,600 |
2002/10/28 | 769 | 774 | 765 | 774 | 10,800 |
2002/10/25 | 750 | 769 | 746 | 769 | 6,400 |
2002/10/24 | 758 | 770 | 744 | 744 | 3,700 |
2002/10/23 | 723 | 773 | 723 | 755 | 5,800 |
2002/10/22 | 775 | 775 | 744 | 763 | 3,900 |
2002/10/21 | 770 | 775 | 760 | 775 | 6,900 |
2002/10/18 | 770 | 770 | 750 | 757 | 7,700 |
2002/10/17 | 774 | 775 | 769 | 770 | 6,000 |
2002/10/16 | 770 | 775 | 770 | 774 | 13,800 |
2002/10/15 | 760 | 770 | 760 | 770 | 9,400 |
2002/10/11 | 750 | 760 | 746 | 760 | 16,400 |
2002/10/10 | 730 | 747 | 721 | 745 | 5,700 |
2002/10/09 | 730 | 730 | 709 | 721 | 6,500 |
2002/10/08 | 728 | 738 | 728 | 730 | 2,400 |
2002/10/07 | 719 | 735 | 715 | 728 | 2,700 |
2002/10/04 | 744 | 759 | 744 | 759 | 3,700 |
2002/10/03 | 770 | 774 | 756 | 760 | 6,900 |
2002/10/02 | 766 | 766 | 758 | 760 | 2,700 |
2002/10/01 | 770 | 770 | 760 | 766 | 3,600 |
2002/09/30 | 795 | 795 | 773 | 774 | 6,300 |
2002/09/27 | 765 | 800 | 765 | 794 | 35,100 |
2002/09/26 | 758 | 765 | 757 | 765 | 11,000 |
2002/09/25 | 761 | 761 | 740 | 757 | 2,900 |
2002/09/24 | 750 | 761 | 711 | 711 | 9,900 |
2002/09/20 | 786 | 786 | 710 | 730 | 9,800 |
2002/09/19 | 776 | 780 | 774 | 776 | 4,600 |
2002/09/18 | 756 | 759 | 742 | 759 | 10,400 |
2002/09/17 | 735 | 759 | 735 | 756 | 22,900 |
2002/09/13 | 676 | 735 | 676 | 735 | 52,800 |
2002/09/12 | 748 | 766 | 745 | 766 | 11,300 |
2002/09/11 | 727 | 745 | 727 | 738 | 6,800 |
2002/09/10 | 710 | 736 | 710 | 727 | 8,200 |
2002/09/09 | 681 | 716 | 681 | 709 | 4,700 |
2002/09/06 | 671 | 697 | 671 | 697 | 3,600 |
2002/09/05 | 660 | 689 | 660 | 677 | 22,300 |
2002/09/04 | 700 | 713 | 682 | 700 | 11,300 |
2002/09/03 | 720 | 720 | 669 | 700 | 40,300 |
2002/09/02 | 801 | 801 | 718 | 720 | 19,000 |
2002/08/30 | 790 | 800 | 781 | 800 | 6,100 |
2002/08/29 | 777 | 782 | 774 | 775 | 6,800 |
2002/08/28 | 786 | 793 | 766 | 776 | 4,500 |
2002/08/27 | 805 | 806 | 764 | 785 | 11,400 |
2002/08/26 | 804 | 805 | 798 | 805 | 8,300 |
2002/08/23 | 808 | 808 | 782 | 795 | 4,900 |
2002/08/22 | 799 | 810 | 786 | 810 | 9,600 |
2002/08/21 | 807 | 808 | 787 | 803 | 7,500 |
2002/08/20 | 785 | 810 | 785 | 810 | 6,800 |
2002/08/19 | 805 | 805 | 783 | 784 | 9,000 |
2002/08/16 | 801 | 806 | 800 | 805 | 18,100 |
2002/08/15 | 799 | 800 | 792 | 800 | 5,200 |
2002/08/14 | 771 | 789 | 762 | 789 | 3,300 |
2002/08/13 | 770 | 780 | 770 | 771 | 6,000 |
2002/08/12 | 800 | 803 | 788 | 788 | 14,200 |
2002/08/09 | 798 | 800 | 784 | 800 | 51,600 |
2002/08/08 | 780 | 785 | 752 | 758 | 4,200 |
2002/08/07 | 755 | 778 | 755 | 776 | 1,900 |
2002/08/06 | 764 | 764 | 754 | 754 | 1,100 |
2002/08/05 | 767 | 773 | 767 | 771 | 1,400 |
2002/08/02 | 775 | 780 | 755 | 775 | 4,800 |
2002/08/01 | 755 | 755 | 750 | 755 | 700 |
2002/07/31 | 775 | 775 | 764 | 764 | 900 |
2002/07/30 | 760 | 763 | 753 | 760 | 1,800 |
2002/07/29 | 765 | 765 | 750 | 750 | 6,800 |
2002/07/26 | 766 | 773 | 765 | 765 | 9,300 |
2002/07/25 | 777 | 781 | 765 | 766 | 2,400 |
2002/07/24 | 765 | 785 | 765 | 765 | 5,500 |
2002/07/23 | 809 | 810 | 785 | 785 | 4,100 |
2002/07/22 | 800 | 813 | 799 | 810 | 9,200 |
2002/07/19 | 800 | 812 | 784 | 810 | 31,200 |
2002/07/18 | 799 | 810 | 798 | 810 | 52,800 |
2002/07/17 | 781 | 799 | 781 | 799 | 11,500 |
2002/07/16 | 763 | 796 | 763 | 781 | 15,500 |
2002/07/15 | 762 | 763 | 762 | 763 | 1,600 |
2002/07/12 | 763 | 766 | 762 | 762 | 1,600 |
2002/07/11 | 781 | 785 | 760 | 761 | 1,600 |
2002/07/10 | 800 | 800 | 786 | 791 | 19,900 |
2002/07/09 | 787 | 800 | 771 | 800 | 3,500 |
2002/07/08 | 795 | 795 | 757 | 757 | 2,700 |
2002/07/05 | 789 | 795 | 788 | 789 | 3,000 |
2002/07/04 | 802 | 802 | 786 | 789 | 8,300 |
2002/07/03 | 780 | 802 | 780 | 802 | 10,500 |
2002/07/02 | 779 | 779 | 771 | 778 | 4,400 |
2002/07/01 | 767 | 779 | 767 | 771 | 4,000 |
2002/06/28 | 768 | 768 | 756 | 765 | 3,500 |
2002/06/27 | 730 | 768 | 730 | 732 | 4,400 |
2002/06/26 | 731 | 768 | 730 | 730 | 3,600 |
2002/06/25 | 730 | 768 | 730 | 735 | 8,900 |
2002/06/24 | 711 | 738 | 711 | 738 | 3,500 |
2002/06/21 | 711 | 725 | 711 | 725 | 4,600 |
2002/06/20 | 747 | 747 | 730 | 733 | 6,700 |
2002/06/19 | 772 | 775 | 737 | 737 | 10,700 |
2002/06/18 | 770 | 790 | 770 | 772 | 4,400 |
2002/06/17 | 771 | 779 | 770 | 770 | 9,100 |
2002/06/14 | 740 | 780 | 740 | 770 | 44,300 |
2002/06/13 | 790 | 795 | 745 | 745 | 6,200 |
2002/06/12 | 790 | 792 | 789 | 790 | 6,500 |
2002/06/11 | 780 | 789 | 780 | 789 | 3,000 |
2002/06/10 | 780 | 785 | 780 | 780 | 6,300 |
2002/06/07 | 759 | 780 | 740 | 780 | 6,100 |
2002/06/06 | 782 | 782 | 760 | 760 | 8,400 |
2002/06/05 | 789 | 799 | 775 | 777 | 5,000 |
2002/06/04 | 802 | 802 | 778 | 792 | 4,400 |
2002/06/03 | 809 | 809 | 795 | 802 | 3,300 |
2002/05/31 | 810 | 810 | 800 | 800 | 6,700 |
2002/05/30 | 815 | 815 | 800 | 810 | 6,400 |
2002/05/29 | 810 | 815 | 810 | 812 | 5,700 |
2002/05/28 | 814 | 814 | 805 | 810 | 4,100 |
2002/05/27 | 814 | 819 | 814 | 814 | 12,600 |
2002/05/24 | 811 | 814 | 770 | 814 | 7,400 |
2002/05/23 | 802 | 810 | 802 | 809 | 5,900 |
2002/05/22 | 800 | 809 | 799 | 800 | 16,200 |
2002/05/21 | 800 | 806 | 800 | 806 | 7,400 |
2002/05/20 | 805 | 810 | 800 | 800 | 5,800 |
2002/05/17 | 784 | 800 | 784 | 800 | 14,400 |
2002/05/16 | 776 | 784 | 775 | 784 | 3,800 |
2002/05/15 | 770 | 774 | 767 | 768 | 6,100 |
2002/05/14 | 773 | 773 | 767 | 767 | 1,100 |
2002/05/13 | 764 | 764 | 763 | 763 | 4,400 |
2002/05/10 | 771 | 771 | 762 | 763 | 3,600 |
2002/05/09 | 751 | 769 | 751 | 761 | 1,300 |
2002/05/08 | 756 | 761 | 755 | 755 | 1,100 |
2002/05/07 | 775 | 775 | 760 | 760 | 1,300 |
2002/05/02 | 774 | 774 | 760 | 760 | 6,500 |
2002/05/01 | 773 | 778 | 763 | 764 | 2,300 |
2002/04/30 | 751 | 763 | 751 | 763 | 2,100 |
2002/04/26 | 751 | 753 | 751 | 751 | 6,300 |
2002/04/25 | 750 | 757 | 745 | 751 | 2,300 |
2002/04/24 | 761 | 761 | 740 | 750 | 16,400 |
2002/04/23 | 800 | 800 | 771 | 771 | 6,900 |
2002/04/22 | 809 | 810 | 808 | 810 | 2,300 |
2002/04/19 | 797 | 808 | 796 | 808 | 2,000 |
2002/04/18 | 810 | 810 | 808 | 808 | 3,000 |
2002/04/17 | 815 | 815 | 805 | 806 | 700 |
2002/04/16 | 794 | 810 | 794 | 810 | 2,400 |
2002/04/15 | 800 | 800 | 794 | 794 | 17,000 |
2002/04/12 | 781 | 794 | 780 | 794 | 1,800 |
2002/04/11 | 810 | 811 | 781 | 781 | 10,900 |
2002/04/10 | 785 | 810 | 785 | 810 | 5,300 |
2002/04/09 | 810 | 810 | 785 | 785 | 3,000 |
2002/04/08 | 812 | 812 | 800 | 807 | 1,700 |
2002/04/05 | 812 | 812 | 810 | 812 | 3,700 |
2002/04/04 | 799 | 815 | 792 | 815 | 3,400 |
2002/04/03 | 779 | 795 | 779 | 790 | 7,000 |
2002/04/02 | 763 | 795 | 751 | 760 | 14,700 |
2002/04/01 | 809 | 809 | 743 | 743 | 4,000 |
2002/03/29 | 823 | 823 | 813 | 814 | 3,300 |
2002/03/28 | 824 | 825 | 823 | 823 | 4,400 |
2002/03/27 | 792 | 835 | 792 | 835 | 11,400 |
2002/03/26 | 800 | 800 | 788 | 792 | 1,600 |
2002/03/25 | 800 | 800 | 773 | 773 | 4,300 |
2002/03/22 | 782 | 819 | 771 | 772 | 3,600 |
2002/03/20 | 815 | 820 | 782 | 790 | 3,700 |
2002/03/19 | 804 | 805 | 794 | 805 | 5,700 |
2002/03/18 | 805 | 805 | 784 | 784 | 15,900 |
2002/03/15 | 781 | 786 | 781 | 785 | 1,700 |
2002/03/14 | 780 | 783 | 751 | 781 | 2,500 |
2002/03/13 | 821 | 822 | 821 | 822 | 3,000 |
2002/03/12 | 835 | 838 | 835 | 835 | 10,900 |
2002/03/11 | 814 | 835 | 814 | 835 | 7,500 |
2002/03/08 | 819 | 820 | 810 | 814 | 45,400 |
2002/03/07 | 820 | 820 | 760 | 772 | 1,200 |
2002/03/06 | 817 | 820 | 794 | 794 | 5,200 |
2002/03/05 | 820 | 820 | 817 | 817 | 7,200 |
2002/03/04 | 840 | 840 | 805 | 805 | 8,200 |
2002/03/01 | 809 | 835 | 799 | 835 | 15,900 |
2002/02/28 | 790 | 812 | 790 | 803 | 19,800 |
2002/02/27 | 788 | 789 | 781 | 789 | 19,700 |
2002/02/26 | 736 | 788 | 736 | 788 | 5,800 |
2002/02/25 | 727 | 757 | 727 | 757 | 2,100 |
2002/02/22 | 789 | 789 | 779 | 780 | 4,400 |
2002/02/21 | 770 | 789 | 770 | 789 | 2,600 |
2002/02/20 | 749 | 750 | 740 | 741 | 2,900 |
2002/02/19 | 727 | 731 | 717 | 720 | 13,400 |
2002/02/18 | 750 | 790 | 750 | 757 | 3,100 |
2002/02/15 | 776 | 784 | 775 | 777 | 22,400 |
2002/02/14 | 777 | 790 | 776 | 776 | 18,600 |
2002/02/13 | 776 | 787 | 760 | 776 | 10,600 |
2002/02/12 | 730 | 760 | 730 | 760 | 6,300 |
2002/02/08 | 720 | 730 | 705 | 720 | 16,100 |
2002/02/07 | 723 | 766 | 719 | 730 | 2,300 |
2002/02/06 | 735 | 746 | 723 | 723 | 1,200 |
2002/02/05 | 735 | 739 | 722 | 723 | 3,000 |
2002/02/04 | 767 | 767 | 740 | 740 | 900 |
2002/02/01 | 766 | 776 | 735 | 735 | 1,800 |
2002/01/31 | 723 | 787 | 723 | 776 | 2,300 |
2002/01/30 | 720 | 740 | 720 | 733 | 5,500 |
2002/01/29 | 780 | 780 | 771 | 780 | 1,300 |
2002/01/28 | 787 | 790 | 786 | 786 | 6,100 |
2002/01/25 | 760 | 790 | 760 | 787 | 6,300 |
2002/01/24 | 740 | 760 | 740 | 760 | 2,500 |
2002/01/23 | 745 | 751 | 745 | 750 | 1,600 |
2002/01/22 | 793 | 799 | 781 | 781 | 7,300 |
2002/01/21 | 765 | 790 | 754 | 783 | 16,400 |
2002/01/18 | 720 | 765 | 720 | 765 | 2,900 |
2002/01/17 | 711 | 712 | 711 | 712 | 2,200 |
2002/01/16 | 704 | 711 | 704 | 711 | 1,800 |
2002/01/15 | 702 | 707 | 702 | 702 | 11,400 |
2002/01/11 | 750 | 750 | 702 | 702 | 11,700 |
2002/01/10 | 769 | 769 | 711 | 711 | 14,100 |
2002/01/09 | 710 | 769 | 703 | 769 | 6,200 |
2002/01/08 | 773 | 779 | 700 | 710 | 7,300 |
2002/01/07 | 800 | 800 | 750 | 760 | 7,300 |