イオン北海道(7512)の株価時系列情報
イオン北海道(7512)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 889 | 891 | 883 | 886 | 345,000 |
| 2024/12/27 | 880 | 889 | 880 | 881 | 407,400 |
| 2024/12/26 | 875 | 877 | 873 | 873 | 261,700 |
| 2024/12/25 | 874 | 875 | 868 | 874 | 198,500 |
| 2024/12/24 | 879 | 879 | 873 | 879 | 146,100 |
| 2024/12/23 | 889 | 892 | 880 | 880 | 142,400 |
| 2024/12/20 | 897 | 897 | 882 | 882 | 208,400 |
| 2024/12/19 | 894 | 898 | 889 | 896 | 136,400 |
| 2024/12/18 | 892 | 901 | 890 | 897 | 122,700 |
| 2024/12/17 | 891 | 896 | 888 | 893 | 118,500 |
| 2024/12/16 | 889 | 891 | 887 | 891 | 84,300 |
| 2024/12/13 | 877 | 892 | 876 | 889 | 225,000 |
| 2024/12/12 | 880 | 883 | 878 | 879 | 137,800 |
| 2024/12/11 | 877 | 879 | 874 | 878 | 78,900 |
| 2024/12/10 | 880 | 880 | 875 | 875 | 69,100 |
| 2024/12/09 | 875 | 880 | 874 | 878 | 108,900 |
| 2024/12/06 | 868 | 873 | 868 | 873 | 64,600 |
| 2024/12/05 | 870 | 872 | 867 | 868 | 63,500 |
| 2024/12/04 | 868 | 872 | 867 | 869 | 71,800 |
| 2024/12/03 | 866 | 875 | 866 | 869 | 139,200 |
| 2024/12/02 | 865 | 866 | 863 | 864 | 86,500 |
| 2024/11/29 | 860 | 866 | 858 | 863 | 106,200 |
| 2024/11/28 | 853 | 860 | 852 | 858 | 106,100 |
| 2024/11/27 | 857 | 858 | 850 | 853 | 146,900 |
| 2024/11/26 | 861 | 862 | 853 | 855 | 175,700 |
| 2024/11/25 | 865 | 868 | 858 | 858 | 179,000 |
| 2024/11/22 | 860 | 865 | 857 | 859 | 143,600 |
| 2024/11/21 | 866 | 868 | 860 | 860 | 138,500 |
| 2024/11/20 | 870 | 870 | 864 | 865 | 151,800 |
| 2024/11/19 | 873 | 875 | 869 | 869 | 178,900 |
| 2024/11/18 | 878 | 882 | 872 | 872 | 163,300 |
| 2024/11/15 | 880 | 883 | 878 | 878 | 97,800 |
| 2024/11/14 | 884 | 885 | 879 | 881 | 106,900 |
| 2024/11/13 | 879 | 884 | 879 | 881 | 97,100 |
| 2024/11/12 | 881 | 883 | 876 | 876 | 92,800 |
| 2024/11/11 | 881 | 881 | 874 | 876 | 172,500 |
| 2024/11/08 | 888 | 890 | 880 | 880 | 205,600 |
| 2024/11/07 | 891 | 891 | 887 | 887 | 106,100 |
| 2024/11/06 | 892 | 896 | 886 | 887 | 139,900 |
| 2024/11/05 | 895 | 898 | 887 | 887 | 120,800 |
| 2024/11/01 | 894 | 900 | 891 | 895 | 125,300 |
| 2024/10/31 | 892 | 903 | 892 | 899 | 174,100 |
| 2024/10/30 | 900 | 902 | 890 | 890 | 1,312,900 |
| 2024/10/29 | 884 | 899 | 883 | 899 | 168,100 |
| 2024/10/28 | 879 | 888 | 877 | 884 | 120,700 |
| 2024/10/25 | 894 | 894 | 873 | 874 | 269,100 |
| 2024/10/24 | 888 | 896 | 885 | 891 | 161,300 |
| 2024/10/23 | 891 | 894 | 887 | 891 | 150,300 |
| 2024/10/22 | 894 | 894 | 888 | 892 | 134,300 |
| 2024/10/21 | 894 | 894 | 888 | 894 | 107,500 |
| 2024/10/18 | 892 | 895 | 888 | 894 | 86,400 |
| 2024/10/17 | 890 | 895 | 887 | 889 | 113,100 |
| 2024/10/16 | 890 | 897 | 887 | 889 | 126,700 |
| 2024/10/15 | 888 | 894 | 885 | 891 | 127,400 |
| 2024/10/11 | 883 | 890 | 880 | 886 | 178,600 |
| 2024/10/10 | 887 | 892 | 882 | 883 | 264,800 |
| 2024/10/09 | 896 | 905 | 887 | 887 | 305,900 |
| 2024/10/08 | 902 | 905 | 887 | 890 | 386,600 |
| 2024/10/07 | 912 | 915 | 906 | 906 | 150,800 |
| 2024/10/04 | 910 | 918 | 909 | 910 | 104,300 |
| 2024/10/03 | 915 | 915 | 906 | 906 | 77,100 |
| 2024/10/02 | 910 | 913 | 905 | 905 | 150,100 |
| 2024/10/01 | 924 | 924 | 911 | 913 | 110,300 |
| 2024/09/30 | 914 | 921 | 909 | 920 | 126,900 |
| 2024/09/27 | 928 | 931 | 919 | 919 | 92,500 |
| 2024/09/26 | 923 | 931 | 918 | 928 | 164,500 |
| 2024/09/25 | 929 | 929 | 914 | 918 | 100,800 |
| 2024/09/24 | 924 | 935 | 924 | 929 | 148,300 |
| 2024/09/20 | 919 | 928 | 917 | 927 | 219,400 |
| 2024/09/19 | 922 | 929 | 917 | 918 | 113,500 |
| 2024/09/18 | 919 | 922 | 914 | 921 | 80,000 |
| 2024/09/17 | 910 | 919 | 909 | 918 | 129,800 |
| 2024/09/13 | 901 | 910 | 899 | 909 | 103,600 |
| 2024/09/12 | 910 | 910 | 902 | 907 | 86,700 |
| 2024/09/11 | 910 | 910 | 896 | 898 | 118,900 |
| 2024/09/10 | 909 | 918 | 909 | 916 | 52,000 |
| 2024/09/09 | 909 | 913 | 906 | 912 | 70,200 |
| 2024/09/06 | 914 | 917 | 910 | 916 | 72,800 |
| 2024/09/05 | 910 | 918 | 908 | 914 | 58,200 |
| 2024/09/04 | 907 | 915 | 907 | 911 | 89,800 |
| 2024/09/03 | 909 | 921 | 909 | 919 | 70,600 |
| 2024/09/02 | 916 | 919 | 905 | 906 | 68,300 |
| 2024/08/30 | 918 | 919 | 911 | 912 | 68,500 |
| 2024/08/29 | 920 | 921 | 916 | 919 | 69,800 |
| 2024/08/28 | 924 | 927 | 920 | 927 | 107,800 |
| 2024/08/27 | 927 | 933 | 926 | 929 | 97,100 |
| 2024/08/26 | 921 | 926 | 917 | 925 | 96,500 |
| 2024/08/23 | 920 | 923 | 917 | 920 | 69,300 |
| 2024/08/22 | 908 | 921 | 908 | 921 | 133,800 |
| 2024/08/21 | 901 | 908 | 901 | 908 | 60,500 |
| 2024/08/20 | 900 | 907 | 896 | 904 | 85,200 |
| 2024/08/19 | 900 | 901 | 892 | 900 | 109,000 |
| 2024/08/16 | 904 | 905 | 898 | 900 | 81,300 |
| 2024/08/15 | 903 | 904 | 897 | 900 | 73,600 |
| 2024/08/14 | 895 | 904 | 894 | 904 | 98,500 |
| 2024/08/13 | 891 | 895 | 888 | 893 | 90,300 |
| 2024/08/09 | 895 | 896 | 882 | 892 | 146,200 |
| 2024/08/08 | 874 | 893 | 874 | 882 | 123,500 |
| 2024/08/07 | 874 | 892 | 871 | 882 | 212,100 |
| 2024/08/06 | 883 | 899 | 872 | 889 | 277,300 |
| 2024/08/05 | 871 | 881 | 832 | 840 | 444,100 |
| 2024/08/02 | 895 | 896 | 883 | 885 | 267,800 |
| 2024/08/01 | 911 | 911 | 901 | 907 | 101,000 |
| 2024/07/31 | 903 | 916 | 900 | 916 | 115,100 |
| 2024/07/30 | 912 | 912 | 899 | 899 | 102,500 |
| 2024/07/29 | 903 | 912 | 902 | 912 | 130,700 |
| 2024/07/26 | 900 | 902 | 893 | 900 | 111,600 |
| 2024/07/25 | 897 | 905 | 895 | 903 | 120,400 |
| 2024/07/24 | 907 | 907 | 897 | 900 | 108,500 |
| 2024/07/23 | 901 | 904 | 900 | 903 | 39,300 |
| 2024/07/22 | 904 | 906 | 897 | 899 | 98,100 |
| 2024/07/19 | 908 | 909 | 901 | 904 | 79,700 |
| 2024/07/18 | 904 | 914 | 904 | 910 | 142,400 |
| 2024/07/17 | 900 | 906 | 900 | 906 | 82,300 |
| 2024/07/16 | 900 | 905 | 897 | 899 | 105,000 |
| 2024/07/12 | 896 | 903 | 894 | 895 | 159,700 |
| 2024/07/11 | 886 | 896 | 883 | 896 | 213,400 |
| 2024/07/10 | 895 | 898 | 886 | 888 | 331,400 |
| 2024/07/09 | 901 | 901 | 891 | 895 | 273,800 |
| 2024/07/08 | 909 | 912 | 900 | 900 | 179,000 |
| 2024/07/05 | 912 | 914 | 904 | 904 | 125,400 |
| 2024/07/04 | 905 | 911 | 905 | 910 | 80,200 |
| 2024/07/03 | 909 | 910 | 902 | 903 | 151,400 |
| 2024/07/02 | 912 | 912 | 900 | 906 | 255,400 |
| 2024/07/01 | 912 | 915 | 907 | 912 | 111,200 |
| 2024/06/28 | 915 | 917 | 907 | 908 | 156,300 |
| 2024/06/27 | 919 | 919 | 912 | 918 | 94,700 |
| 2024/06/26 | 916 | 920 | 913 | 919 | 70,900 |
| 2024/06/25 | 916 | 923 | 913 | 915 | 132,000 |
| 2024/06/24 | 910 | 914 | 907 | 911 | 129,400 |
| 2024/06/21 | 921 | 922 | 904 | 907 | 328,800 |
| 2024/06/20 | 922 | 925 | 911 | 917 | 111,800 |
| 2024/06/19 | 920 | 929 | 918 | 925 | 97,100 |
| 2024/06/18 | 910 | 918 | 910 | 914 | 87,300 |
| 2024/06/17 | 910 | 910 | 901 | 909 | 131,700 |
| 2024/06/14 | 906 | 914 | 905 | 910 | 139,500 |
| 2024/06/13 | 922 | 922 | 906 | 909 | 135,100 |
| 2024/06/12 | 926 | 929 | 915 | 917 | 88,400 |
| 2024/06/11 | 934 | 936 | 923 | 925 | 80,400 |
| 2024/06/10 | 934 | 938 | 929 | 932 | 131,100 |
| 2024/06/07 | 923 | 932 | 923 | 929 | 82,100 |
| 2024/06/06 | 925 | 925 | 918 | 922 | 88,400 |
| 2024/06/05 | 922 | 924 | 919 | 922 | 94,700 |
| 2024/06/04 | 931 | 931 | 925 | 925 | 79,200 |
| 2024/06/03 | 933 | 937 | 929 | 930 | 68,700 |
| 2024/05/31 | 925 | 935 | 919 | 933 | 270,000 |
| 2024/05/30 | 911 | 922 | 910 | 921 | 94,700 |
| 2024/05/29 | 921 | 925 | 913 | 913 | 111,900 |
| 2024/05/28 | 931 | 934 | 921 | 921 | 99,300 |
| 2024/05/27 | 937 | 937 | 929 | 933 | 101,700 |
| 2024/05/24 | 934 | 939 | 931 | 935 | 62,700 |
| 2024/05/23 | 934 | 941 | 931 | 939 | 55,600 |
| 2024/05/22 | 940 | 943 | 936 | 936 | 81,700 |
| 2024/05/21 | 948 | 950 | 940 | 940 | 58,100 |
| 2024/05/20 | 944 | 952 | 944 | 946 | 66,800 |
| 2024/05/17 | 946 | 949 | 942 | 944 | 50,700 |
| 2024/05/16 | 945 | 950 | 939 | 946 | 83,000 |
| 2024/05/15 | 960 | 961 | 945 | 945 | 91,200 |
| 2024/05/14 | 960 | 963 | 956 | 961 | 112,000 |
| 2024/05/13 | 960 | 971 | 959 | 960 | 114,700 |
| 2024/05/10 | 953 | 957 | 947 | 957 | 87,200 |
| 2024/05/09 | 940 | 951 | 939 | 948 | 101,800 |
| 2024/05/08 | 942 | 945 | 935 | 939 | 117,900 |
| 2024/05/07 | 942 | 944 | 936 | 940 | 67,000 |
| 2024/05/02 | 945 | 946 | 933 | 935 | 97,300 |
| 2024/05/01 | 930 | 942 | 928 | 941 | 124,800 |
| 2024/04/30 | 925 | 929 | 918 | 929 | 106,500 |
| 2024/04/26 | 910 | 919 | 907 | 917 | 129,900 |
| 2024/04/25 | 919 | 919 | 911 | 913 | 104,900 |
| 2024/04/24 | 918 | 923 | 916 | 919 | 102,000 |
| 2024/04/23 | 922 | 924 | 916 | 918 | 90,800 |
| 2024/04/22 | 925 | 930 | 913 | 914 | 159,800 |
| 2024/04/19 | 935 | 935 | 910 | 910 | 227,400 |
| 2024/04/18 | 941 | 952 | 940 | 940 | 90,900 |
| 2024/04/17 | 965 | 965 | 942 | 945 | 196,500 |
| 2024/04/16 | 958 | 974 | 951 | 965 | 189,400 |
| 2024/04/15 | 962 | 968 | 958 | 963 | 137,300 |
| 2024/04/12 | 987 | 992 | 968 | 969 | 206,300 |
| 2024/04/11 | 1,010 | 1,010 | 981 | 990 | 284,600 |
| 2024/04/10 | 1,000 | 1,010 | 997 | 998 | 194,000 |
| 2024/04/09 | 990 | 1,001 | 990 | 1,000 | 173,600 |
| 2024/04/08 | 1,004 | 1,008 | 994 | 994 | 187,100 |
| 2024/04/05 | 999 | 1,000 | 986 | 1,000 | 227,000 |
| 2024/04/04 | 998 | 1,018 | 992 | 1,010 | 434,700 |
| 2024/04/03 | 959 | 998 | 957 | 995 | 742,600 |
| 2024/04/02 | 950 | 953 | 941 | 949 | 229,100 |
| 2024/04/01 | 946 | 951 | 941 | 950 | 223,000 |
| 2024/03/29 | 930 | 946 | 930 | 946 | 273,500 |
| 2024/03/28 | 932 | 937 | 923 | 937 | 263,400 |
| 2024/03/27 | 915 | 942 | 914 | 937 | 567,400 |
| 2024/03/26 | 911 | 923 | 905 | 923 | 588,900 |
| 2024/03/25 | 901 | 902 | 894 | 896 | 118,700 |
| 2024/03/22 | 901 | 902 | 894 | 900 | 109,100 |
| 2024/03/21 | 906 | 906 | 897 | 897 | 134,600 |
| 2024/03/19 | 905 | 906 | 898 | 906 | 131,700 |
| 2024/03/18 | 905 | 905 | 901 | 901 | 100,800 |
| 2024/03/15 | 897 | 904 | 895 | 904 | 199,400 |
| 2024/03/14 | 893 | 900 | 890 | 899 | 125,900 |
| 2024/03/13 | 897 | 897 | 885 | 891 | 122,400 |
| 2024/03/12 | 888 | 895 | 884 | 895 | 123,600 |
| 2024/03/11 | 896 | 897 | 882 | 889 | 168,400 |
| 2024/03/08 | 899 | 903 | 893 | 898 | 188,300 |
| 2024/03/07 | 893 | 902 | 893 | 901 | 222,500 |
| 2024/03/06 | 885 | 900 | 883 | 892 | 280,600 |
| 2024/03/05 | 890 | 892 | 876 | 881 | 219,100 |
| 2024/03/04 | 891 | 896 | 889 | 892 | 245,400 |
| 2024/03/01 | 887 | 903 | 880 | 890 | 453,700 |
| 2024/02/29 | 897 | 901 | 888 | 889 | 490,000 |
| 2024/02/28 | 900 | 900 | 887 | 890 | 1,782,200 |
| 2024/02/27 | 922 | 924 | 916 | 924 | 1,669,300 |
| 2024/02/26 | 920 | 928 | 920 | 925 | 629,800 |
| 2024/02/22 | 924 | 925 | 918 | 920 | 437,100 |
| 2024/02/21 | 931 | 932 | 922 | 923 | 437,700 |
| 2024/02/20 | 935 | 936 | 928 | 930 | 270,400 |
| 2024/02/19 | 923 | 934 | 923 | 930 | 219,700 |
| 2024/02/16 | 919 | 926 | 916 | 920 | 367,000 |
| 2024/02/15 | 928 | 929 | 915 | 915 | 511,900 |
| 2024/02/14 | 931 | 934 | 924 | 929 | 342,300 |
| 2024/02/13 | 942 | 946 | 935 | 937 | 280,200 |
| 2024/02/09 | 925 | 936 | 919 | 932 | 230,400 |
| 2024/02/08 | 927 | 931 | 918 | 930 | 385,400 |
| 2024/02/07 | 933 | 937 | 927 | 931 | 299,800 |
| 2024/02/06 | 955 | 955 | 930 | 930 | 884,100 |
| 2024/02/05 | 955 | 961 | 952 | 957 | 330,300 |
| 2024/02/02 | 962 | 962 | 954 | 954 | 190,900 |
| 2024/02/01 | 956 | 961 | 952 | 961 | 213,500 |
| 2024/01/31 | 960 | 960 | 951 | 957 | 251,900 |
| 2024/01/30 | 962 | 968 | 953 | 955 | 361,100 |
| 2024/01/29 | 949 | 959 | 948 | 958 | 382,000 |
| 2024/01/26 | 952 | 956 | 946 | 946 | 325,800 |
| 2024/01/25 | 938 | 952 | 938 | 950 | 261,400 |
| 2024/01/24 | 939 | 944 | 935 | 941 | 332,400 |
| 2024/01/23 | 945 | 947 | 933 | 934 | 356,300 |
| 2024/01/22 | 935 | 945 | 933 | 943 | 293,100 |
| 2024/01/19 | 935 | 944 | 928 | 930 | 497,900 |
| 2024/01/18 | 949 | 949 | 935 | 936 | 593,600 |
| 2024/01/17 | 961 | 973 | 958 | 958 | 309,700 |
| 2024/01/16 | 956 | 973 | 955 | 961 | 361,600 |
| 2024/01/15 | 940 | 966 | 936 | 961 | 620,900 |
| 2024/01/12 | 939 | 941 | 926 | 928 | 379,300 |
| 2024/01/11 | 944 | 948 | 935 | 935 | 365,000 |
| 2024/01/10 | 945 | 947 | 934 | 942 | 385,200 |
| 2024/01/09 | 938 | 945 | 938 | 943 | 469,200 |
| 2024/01/05 | 930 | 939 | 929 | 934 | 440,300 |
| 2024/01/04 | 926 | 929 | 914 | 928 | 514,700 |