日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

イオン北海道(7512)の株価時系列情報

イオン北海道(7512)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/09/18 867 867 856 857 136,100
2026/09/17 859 867 859 863 90,600
2026/09/16 870 871 858 859 115,700
2026/09/15 867 869 864 869 89,000
2026/09/14 860 868 858 866 116,100
2026/09/11 860 865 856 861 170,800
2026/09/10 855 864 852 861 154,500
2026/09/09 862 862 855 855 115,600
2026/09/08 851 865 851 863 119,900
2026/09/07 863 863 852 853 113,900
2026/09/04 860 867 857 865 138,000
2026/09/03 857 861 855 858 111,400
2026/09/02 857 860 853 854 159,600
2026/09/01 864 870 853 857 162,300
2026/08/31 860 868 855 868 174,200
2026/08/28 857 863 853 860 169,800
2026/08/27 865 869 860 862 139,300
2026/08/26 867 870 862 868 123,100
2026/08/25 867 868 860 863 128,200
2026/08/24 859 868 856 864 153,700
2026/08/21 856 859 853 856 93,700
2026/08/20 860 865 850 857 152,100
2026/08/19 857 861 850 857 149,900
2026/08/18 847 857 841 856 153,700
2026/08/17 856 857 849 849 98,800
2026/08/14 850 859 847 856 124,800
2026/08/13 846 852 840 850 120,100
2026/08/12 838 847 835 846 129,600
2026/08/10 833 837 825 835 142,700
2026/08/07 818 832 818 826 182,700
2026/08/06 815 820 813 817 173,400
2026/08/05 820 822 813 813 250,700
2026/08/04 835 838 817 817 362,200
2026/08/03 850 850 831 833 202,300
2026/07/31 863 867 843 846 179,200
2026/07/30 868 873 860 870 243,100
2026/07/29 865 879 855 868 266,700
2026/07/28 852 862 850 859 130,300
2026/07/27 845 851 844 849 121,100
2026/07/24 836 842 832 841 120,900
2026/07/23 840 841 832 837 160,900
2026/07/22 851 852 835 845 231,200
2026/07/21 868 872 851 851 179,200
2026/07/17 848 864 847 856 150,700
2026/07/16 850 860 848 848 105,600
2026/07/15 857 862 847 849 127,100
2026/07/14 850 868 849 853 179,700
2026/07/13 848 853 837 846 184,200
2026/07/10 854 855 844 848 112,800
2026/07/09 859 862 853 853 120,000
2026/07/08 855 863 854 858 122,000
2026/07/07 846 860 845 853 191,500
2026/07/06 842 850 841 845 121,500
2026/07/03 843 849 841 841 118,300
2026/07/02 830 841 827 839 121,300
2026/07/01 833 838 821 825 160,600
2026/06/30 843 845 833 833 183,800
2026/06/29 833 845 830 843 228,400
2026/06/26 820 828 819 828 100,200
2026/06/25 831 834 820 820 114,700
2026/06/24 822 835 820 828 162,800
2026/06/23 812 822 810 820 149,400
2026/06/22 819 819 809 811 193,300
2026/06/19 820 824 812 819 225,500
2026/06/18 828 830 820 820 161,700
2026/06/17 834 839 827 827 116,500
2026/06/16 840 841 826 833 185,800
2026/06/15 846 849 840 840 82,700
2026/06/12 844 851 842 846 146,100
2026/06/11 847 850 841 849 103,400
2026/06/10 827 846 827 845 144,400
2026/06/09 835 839 827 827 133,100
2026/06/08 827 836 826 834 132,800
2026/06/05 825 837 825 830 115,300
2026/06/04 820 827 820 821 112,400
2026/06/03 813 822 809 820 190,600
2026/06/02 825 828 815 815 211,400
2026/06/01 833 834 818 830 316,700
2026/05/29 837 845 834 834 318,700
2026/05/28 847 851 836 836 300,300
2026/05/27 845 848 843 847 123,000
2026/05/26 845 847 843 845 124,000
2026/05/25 852 854 845 845 164,500
2026/05/22 855 857 851 852 79,000
2026/05/21 862 865 854 854 112,200
2026/05/20 860 865 854 861 99,600
2026/05/19 850 862 850 860 153,200
2026/05/18 857 858 848 848 140,500
2026/05/15 856 857 851 857 87,100
2026/05/14 854 858 850 856 112,300
2026/05/13 850 857 850 850 126,300
2026/05/12 850 853 848 848 98,700
2026/05/11 851 855 848 849 130,400
2026/05/08 860 862 851 851 148,400
2026/05/07 867 869 857 857 163,600
2026/05/01 852 861 847 860 114,800
2026/04/30 850 852 846 847 151,300
2026/04/28 852 853 848 853 147,000
2026/04/27 845 856 845 852 160,000
2026/04/24 845 848 840 842 232,600
2026/04/23 859 859 845 845 329,500
2026/04/22 866 869 860 860 115,800
2026/04/21 872 874 864 866 165,000
2026/04/20 872 876 869 872 118,700
2026/04/17 866 871 866 867 111,100
2026/04/16 868 873 865 865 151,300
2026/04/15 858 867 858 867 168,700
2026/04/14 864 864 853 855 239,300
2026/04/13 872 878 860 863 250,600
2026/04/10 882 892 866 868 192,100
2026/04/09 904 909 876 876 175,400
2026/04/08 910 911 904 907 165,900
2026/04/07 905 909 903 908 92,000
2026/04/06 907 907 902 904 66,800
2026/04/03 901 907 899 907 97,400
2026/03/27 893 901 891 898 227,800
2026/03/26 890 892 885 891 134,600
2026/03/25 889 890 885 889 120,300
2026/03/24 875 886 874 886 114,300
2026/03/23 870 874 866 869 167,900
2026/03/19 876 885 875 877 143,900
2026/03/18 877 882 876 881 101,300
2026/03/17 868 879 868 874 117,200
2026/03/16 863 868 862 864 160,500
2026/03/13 866 874 862 863 213,000
2026/03/12 875 875 865 872 169,300
2026/03/11 875 880 874 875 117,300
2026/03/10 873 884 870 873 197,000
2026/03/09 855 876 852 872 309,300
2026/03/06 856 869 851 869 216,400
2026/03/05 861 870 860 860 273,400
2026/03/04 847 862 843 859 392,600
2026/03/03 879 879 852 852 539,900
2026/03/02 902 903 885 885 462,200
2026/02/27 909 912 904 912 278,400
2026/02/26 910 914 900 902 1,180,100
2026/02/25 944 947 942 943 861,900
2026/02/24 945 945 935 943 469,700
2026/02/20 941 941 933 935 323,000
2026/02/19 946 946 941 941 265,100
2026/02/18 949 949 944 946 184,800
2026/02/17 945 945 940 944 207,200
2026/02/16 947 947 933 937 354,100
2026/02/13 947 948 941 944 168,900
2026/02/12 944 947 942 942 249,000
2026/02/10 944 944 938 938 185,100
2026/02/09 940 943 935 941 246,100
2026/02/06 944 948 935 937 203,900
2026/02/05 951 954 939 939 261,700
2026/02/04 940 948 938 946 189,300
2026/02/03 933 940 930 940 196,300
2026/02/02 946 947 928 928 204,900
2026/01/30 939 941 933 937 163,300
2026/01/29 930 935 921 933 185,100
2026/01/28 942 943 927 927 264,400
2026/01/27 951 952 943 950 128,900
2026/01/26 950 953 947 951 161,200
2026/01/23 951 956 950 955 117,600
2026/01/22 949 950 939 949 144,200
2026/01/21 952 957 944 946 205,600
2026/01/20 948 959 945 956 276,400
2026/01/19 949 954 943 943 432,900
2026/01/16 925 940 923 938 610,500
2026/01/15 917 925 913 924 399,400
2026/01/14 911 916 907 911 358,700
2026/01/13 930 931 908 908 404,900
2026/01/09 915 925 913 917 469,300
2026/01/08 913 914 904 904 424,900
2026/01/07 905 913 903 907 247,800
2026/01/06 905 912 905 911 308,900
2026/01/05 914 916 909 909 409,000
2025/12/30 920 922 914 914 313,100
2025/12/29 918 919 913 919 484,800
2025/12/26 915 916 912 915 151,900
2025/12/25 912 913 908 913 115,600
2025/12/24 904 909 904 906 85,600
2025/12/23 900 905 900 904 82,100
2025/12/22 905 905 899 899 97,800
2025/12/19 900 905 899 903 138,500
2025/12/18 902 906 896 904 88,900
2025/12/17 905 905 896 896 61,100
2025/12/16 903 906 900 901 101,600
2025/12/15 895 900 890 898 124,800
2025/12/12 889 892 887 887 108,100
2025/12/11 891 892 886 887 79,900
2025/12/10 883 889 882 888 78,100
2025/12/09 883 885 879 879 140,300
2025/12/08 890 890 882 883 165,200
2025/12/05 888 892 883 890 135,500
2025/12/04 891 893 888 890 118,200
2025/12/03 900 900 891 893 114,300
2025/12/02 905 905 897 898 96,000
2025/12/01 906 911 900 902 131,400
2025/11/28 905 910 903 910 100,500
2025/11/27 908 908 902 903 98,300
2025/11/26 902 908 901 908 100,800
2025/11/25 902 904 898 899 87,700
2025/11/21 883 903 883 903 207,400
2025/11/20 885 885 879 879 103,100
2025/11/19 885 887 881 883 81,100

このページの先頭へ