日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

イオン北海道(7512)の株価時系列情報

イオン北海道(7512)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/01/30 939 941 933 937 163,300
2026/01/29 930 935 921 933 185,100
2026/01/28 942 943 927 927 264,400
2026/01/27 951 952 943 950 128,900
2026/01/26 950 953 947 951 161,200
2026/01/23 951 956 950 955 117,600
2026/01/22 949 950 939 949 144,200
2026/01/21 952 957 944 946 205,600
2026/01/20 948 959 945 956 276,400
2026/01/19 949 954 943 943 432,900
2026/01/16 925 940 923 938 610,500
2026/01/15 917 925 913 924 399,400
2026/01/14 911 916 907 911 358,700
2026/01/13 930 931 908 908 404,900
2026/01/09 915 925 913 917 469,300
2026/01/08 913 914 904 904 424,900
2026/01/07 905 913 903 907 247,800
2026/01/06 905 912 905 911 308,900
2026/01/05 914 916 909 909 409,000
2025/12/30 920 922 914 914 313,100
2025/12/29 918 919 913 919 484,800
2025/12/26 915 916 912 915 151,900
2025/12/25 912 913 908 913 115,600
2025/12/24 904 909 904 906 85,600
2025/12/23 900 905 900 904 82,100
2025/12/22 905 905 899 899 97,800
2025/12/19 900 905 899 903 138,500
2025/12/18 902 906 896 904 88,900
2025/12/17 905 905 896 896 61,100
2025/12/16 903 906 900 901 101,600
2025/12/15 895 900 890 898 124,800
2025/12/12 889 892 887 887 108,100
2025/12/11 891 892 886 887 79,900
2025/12/10 883 889 882 888 78,100
2025/12/09 883 885 879 879 140,300
2025/12/08 890 890 882 883 165,200
2025/12/05 888 892 883 890 135,500
2025/12/04 891 893 888 890 118,200
2025/12/03 900 900 891 893 114,300
2025/12/02 905 905 897 898 96,000
2025/12/01 906 911 900 902 131,400
2025/11/28 905 910 903 910 100,500
2025/11/27 908 908 902 903 98,300
2025/11/26 902 908 901 908 100,800
2025/11/25 902 904 898 899 87,700
2025/11/21 883 903 883 903 207,400
2025/11/20 885 885 879 879 103,100
2025/11/19 885 887 881 883 81,100
2025/11/18 888 890 883 883 88,000
2025/11/17 883 889 881 888 109,100
2025/11/14 887 888 883 885 69,600
2025/11/13 886 888 882 886 73,900
2025/11/12 879 886 879 882 111,400
2025/11/11 876 878 872 878 66,400
2025/11/10 880 880 872 873 81,500
2025/11/07 869 875 868 875 107,600
2025/11/06 869 873 865 871 125,100
2025/11/05 874 875 865 865 159,500
2025/11/04 871 873 866 869 135,900
2025/10/31 872 873 866 869 168,900
2025/10/30 863 874 863 868 798,700
2025/10/29 875 877 864 864 261,700
2025/10/28 881 881 877 877 141,900
2025/10/27 879 882 878 881 109,300
2025/10/24 883 884 877 877 213,700
2025/10/23 885 888 883 884 135,500
2025/10/22 887 890 885 885 180,900
2025/10/21 889 892 886 886 99,800
2025/10/20 893 898 888 889 97,900
2025/10/17 890 894 883 888 149,300
2025/10/16 891 898 890 890 97,600
2025/10/15 901 903 889 890 120,600
2025/10/14 883 891 879 886 170,300
2025/10/10 887 889 884 886 122,500
2025/10/09 896 897 890 891 106,100
2025/10/08 900 907 897 897 90,600
2025/10/07 900 904 899 900 86,400
2025/10/06 900 905 896 900 126,500
2025/10/03 891 894 886 890 95,600
2025/10/02 892 893 886 888 120,900
2025/10/01 902 902 889 892 164,700
2025/09/30 904 905 900 900 115,400
2025/09/29 917 917 903 903 134,000
2025/09/26 912 917 912 917 111,200
2025/09/25 913 914 910 912 83,000
2025/09/24 910 914 907 914 92,900
2025/09/22 910 913 908 910 54,200
2025/09/19 916 920 909 909 177,100
2025/09/18 918 921 912 919 86,400
2025/09/17 917 919 913 918 51,400
2025/09/16 911 921 910 921 85,600
2025/09/12 911 916 910 911 81,000
2025/09/11 918 919 909 914 70,600
2025/09/10 925 925 920 920 39,300
2025/09/09 929 933 922 924 58,900
2025/09/08 928 933 924 926 100,200
2025/09/05 930 934 923 926 98,300
2025/09/04 927 930 920 930 85,200
2025/09/03 927 928 923 927 108,300
2025/09/02 923 926 919 924 85,000
2025/09/01 916 922 912 920 83,500
2025/08/29 913 915 906 914 93,500
2025/08/28 912 916 909 912 97,300
2025/08/27 913 917 911 917 109,000
2025/08/26 919 921 912 914 88,400
2025/08/25 914 917 912 916 79,600
2025/08/22 916 917 912 914 77,700
2025/08/21 924 924 911 912 76,700
2025/08/20 922 927 920 924 93,600
2025/08/19 915 923 915 922 84,600
2025/08/18 912 919 911 917 71,000
2025/08/15 920 923 913 913 91,100
2025/08/14 930 932 920 920 84,800
2025/08/13 940 940 931 933 100,100
2025/08/12 940 941 933 940 116,000
2025/08/08 937 940 931 940 158,900
2025/08/07 932 939 930 935 123,000
2025/08/06 925 934 925 934 101,100
2025/08/05 920 939 918 925 160,200
2025/08/04 913 922 911 919 163,700
2025/08/01 900 913 899 913 244,300
2025/07/31 899 899 894 898 56,900
2025/07/30 895 898 893 897 55,300
2025/07/29 900 900 891 895 90,600
2025/07/28 898 903 897 901 86,700
2025/07/25 898 902 893 897 79,900
2025/07/24 897 901 895 898 109,000
2025/07/23 895 898 890 898 96,300
2025/07/22 890 895 889 892 69,000
2025/07/18 895 898 890 892 61,200
2025/07/17 887 895 886 895 62,700
2025/07/16 887 889 882 888 70,600
2025/07/15 893 896 883 885 75,000
2025/07/14 881 898 877 891 185,300
2025/07/11 889 894 883 892 123,000
2025/07/10 898 898 884 887 129,200
2025/07/09 892 898 891 893 66,900
2025/07/08 896 897 890 891 78,700
2025/07/07 895 898 892 896 74,700
2025/07/04 898 900 895 895 48,500
2025/07/03 900 903 890 898 74,600
2025/07/02 891 902 891 900 130,700
2025/07/01 893 895 886 891 88,500
2025/06/30 888 892 886 889 105,100
2025/06/27 881 886 880 886 121,500
2025/06/26 882 883 876 881 86,000
2025/06/25 896 896 879 881 99,400
2025/06/24 900 904 892 895 66,500
2025/06/23 890 902 888 894 78,200
2025/06/20 887 894 887 894 276,400
2025/06/19 893 895 889 890 43,600
2025/06/18 890 895 889 891 54,900
2025/06/17 899 901 885 891 95,900
2025/06/16 898 906 896 904 215,200
2025/06/13 890 897 888 896 91,000
2025/06/12 893 896 889 893 76,200
2025/06/11 886 894 886 893 94,800
2025/06/10 881 889 881 886 71,200
2025/06/09 883 886 879 881 77,400
2025/06/06 887 887 882 884 50,000
2025/06/05 886 887 881 886 82,400
2025/06/04 883 891 883 887 95,900
2025/06/03 887 891 882 885 116,900
2025/06/02 883 887 881 883 56,500
2025/05/30 881 888 877 883 151,600
2025/05/29 888 888 882 884 86,000
2025/05/28 888 889 883 885 65,000
2025/05/27 883 888 881 888 94,200
2025/05/26 878 884 878 883 62,000
2025/05/23 872 878 872 878 50,500
2025/05/22 876 877 870 872 97,100
2025/05/21 888 891 875 875 104,900
2025/05/20 889 889 882 887 82,800
2025/05/19 885 889 883 889 81,800
2025/05/16 887 888 881 887 63,600
2025/05/15 877 887 877 887 70,900
2025/05/14 885 885 875 882 107,600
2025/05/13 895 895 886 886 81,600
2025/05/12 890 895 887 895 106,100
2025/05/09 890 893 885 890 89,600
2025/05/08 886 892 881 892 132,000
2025/05/07 878 893 877 884 368,200
2025/05/02 877 880 872 874 101,100
2025/05/01 875 877 870 877 83,100
2025/04/30 875 876 871 875 78,200
2025/04/28 869 878 869 875 97,500
2025/04/25 873 879 868 868 78,400
2025/04/24 877 881 872 879 148,600
2025/04/23 870 878 870 877 170,400
2025/04/22 867 870 865 870 82,100
2025/04/21 863 868 863 868 87,900
2025/04/18 851 866 850 862 118,800
2025/04/17 848 853 845 851 84,100
2025/04/16 850 853 847 853 84,700
2025/04/15 861 868 850 850 94,600
2025/04/14 870 870 853 861 141,100
2025/04/11 860 870 857 870 178,400
2025/04/10 859 869 856 866 333,600
2025/04/09 845 856 839 851 175,700
2025/04/08 831 855 826 855 242,100

このページの先頭へ