日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

プラザホールディングス(7502)の株価時系列情報

プラザホールディングス(7502)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/08 1,708 1,708 1,681 1,689 1,800
2026/05/07 1,702 1,703 1,694 1,703 2,300
2026/05/01 1,701 1,702 1,698 1,702 1,700
2026/04/30 1,701 1,710 1,701 1,701 400
2026/04/28 1,703 1,704 1,701 1,703 900
2026/04/27 1,716 1,716 1,705 1,705 900
2026/04/24 1,716 1,716 1,716 1,716 700
2026/04/23 1,717 1,717 1,716 1,716 500
2026/04/21 1,716 1,730 1,716 1,730 600
2026/04/20 1,710 1,720 1,710 1,716 400
2026/04/17 1,706 1,706 1,706 1,706 200
2026/04/16 1,712 1,712 1,712 1,712 200
2026/04/15 1,712 1,712 1,711 1,711 300
2026/04/14 1,711 1,712 1,711 1,711 600
2026/04/13 1,710 1,710 1,710 1,710 100
2026/04/10 1,722 1,722 1,706 1,710 500
2026/04/09 1,715 1,718 1,706 1,706 1,700
2026/04/08 1,716 1,735 1,716 1,721 400
2026/04/07 1,707 1,710 1,707 1,710 1,200
2026/04/06 1,705 1,706 1,704 1,704 1,300
2026/04/03 1,705 1,708 1,705 1,708 400
2026/04/02 1,701 1,703 1,701 1,703 600
2026/03/27 1,827 1,845 1,827 1,837 7,100
2026/03/26 1,830 1,834 1,827 1,834 2,600
2026/03/25 1,839 1,840 1,819 1,836 3,900
2026/03/24 1,817 1,828 1,817 1,828 3,300
2026/03/23 1,818 1,828 1,817 1,817 3,000
2026/03/19 1,818 1,826 1,813 1,817 2,300
2026/03/18 1,802 1,817 1,802 1,817 2,700
2026/03/17 1,801 1,806 1,800 1,804 4,300
2026/03/16 1,792 1,800 1,791 1,796 1,300
2026/03/13 1,782 1,800 1,782 1,792 1,800
2026/03/12 1,805 1,806 1,780 1,799 2,400
2026/03/11 1,804 1,807 1,800 1,805 1,200
2026/03/10 1,795 1,800 1,795 1,800 1,500
2026/03/09 1,787 1,799 1,780 1,795 2,600
2026/03/06 1,785 1,793 1,785 1,788 1,200
2026/03/05 1,793 1,797 1,784 1,784 2,700
2026/03/04 1,805 1,805 1,770 1,777 6,500
2026/03/03 1,830 1,830 1,820 1,820 4,100
2026/03/02 1,831 1,831 1,822 1,822 2,500
2026/02/27 1,828 1,831 1,828 1,831 1,600
2026/02/26 1,835 1,841 1,828 1,828 3,800
2026/02/25 1,820 1,835 1,820 1,835 2,000
2026/02/24 1,818 1,825 1,818 1,819 1,900
2026/02/20 1,820 1,820 1,818 1,818 700
2026/02/19 1,822 1,823 1,818 1,818 2,100
2026/02/18 1,816 1,820 1,816 1,818 1,300
2026/02/17 1,817 1,819 1,816 1,816 700
2026/02/16 1,819 1,820 1,816 1,820 2,000
2026/02/13 1,819 1,820 1,815 1,815 2,300
2026/02/12 1,815 1,818 1,815 1,818 1,300
2026/02/10 1,815 1,822 1,810 1,816 2,800
2026/02/09 1,818 1,818 1,812 1,818 2,300
2026/02/06 1,796 1,814 1,796 1,804 3,000
2026/02/05 1,795 1,797 1,795 1,795 2,100
2026/02/04 1,794 1,795 1,793 1,794 2,300
2026/02/03 1,797 1,797 1,794 1,794 1,600
2026/02/02 1,796 1,798 1,793 1,797 1,900
2026/01/30 1,780 1,790 1,780 1,790 3,300
2026/01/29 1,780 1,788 1,780 1,786 1,800
2026/01/28 1,799 1,799 1,781 1,782 6,500
2026/01/27 1,793 1,800 1,792 1,796 4,600
2026/01/26 1,779 1,803 1,776 1,794 76,100
2026/01/23 1,870 1,870 1,848 1,848 10,300
2026/01/22 1,885 1,893 1,870 1,870 4,500
2026/01/21 1,912 1,912 1,893 1,911 1,400
2026/01/20 1,928 1,938 1,895 1,938 3,600
2026/01/19 1,969 1,969 1,968 1,968 300
2026/01/16 1,961 1,977 1,961 1,965 600
2026/01/15 1,961 1,965 1,960 1,965 900
2026/01/14 1,952 1,974 1,952 1,961 800
2026/01/13 1,945 1,954 1,945 1,951 1,200
2026/01/09 1,930 1,930 1,930 1,930 100
2026/01/08 1,929 1,930 1,929 1,930 500
2026/01/07 1,928 1,929 1,928 1,929 800
2026/01/06 1,927 1,929 1,920 1,920 1,000
2026/01/05 1,929 1,930 1,927 1,927 800

このページの先頭へ