日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

プラザホールディングス(7502)の株価時系列情報

プラザホールディングス(7502)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 448 448 448 448 100
2010/12/29 428 434 428 434 600
2010/12/28 433 433 433 433 300
2010/12/27 438 438 432 432 1,500
2010/12/24 450 450 446 446 1,600
2010/12/22 450 450 450 450 2,000
2010/12/21 445 445 445 445 100
2010/12/20 450 450 442 442 1,600
2010/12/17 460 460 460 460 600
2010/12/16 457 460 457 460 300
2010/12/15 457 457 455 455 5,000
2010/12/14 0 0 0 457 0
2010/12/13 465 465 457 457 700
2010/12/10 432 440 432 440 300
2010/12/09 440 440 440 440 100
2010/12/08 449 449 447 447 700
2010/12/07 0 0 0 449 0
2010/12/06 0 0 0 449 0
2010/12/03 0 0 0 449 0
2010/12/02 430 449 430 449 1,400
2010/12/01 445 445 445 445 400
2010/11/30 0 0 0 430 0
2010/11/29 449 449 430 430 800
2010/11/26 450 450 440 440 1,000
2010/11/25 469 469 469 469 100
2010/11/24 472 472 472 472 600
2010/11/22 432 432 432 432 100
2010/11/19 432 432 432 432 2,100
2010/11/18 437 437 437 437 200
2010/11/17 445 445 445 445 100
2010/11/16 0 0 0 461 0
2010/11/15 461 461 461 461 100
2010/11/12 0 0 0 445 0
2010/11/11 0 0 0 445 0
2010/11/10 0 0 0 431 0
2010/11/09 431 431 431 431 100
2010/11/08 435 435 435 435 100
2010/11/05 443 443 443 443 400
2010/11/04 0 0 0 451 0
2010/11/02 0 0 0 451 0
2010/11/01 451 451 451 451 700
2010/10/29 0 0 0 475 0
2010/10/28 475 475 475 475 300
2010/10/27 453 470 453 470 1,000
2010/10/26 461 461 461 461 100
2010/10/25 0 0 0 485 0
2010/10/22 485 485 485 485 500
2010/10/21 451 470 451 470 200
2010/10/20 0 0 0 459 0
2010/10/19 459 459 459 459 100
2010/10/18 0 0 0 464 0
2010/10/15 464 464 464 464 100
2010/10/14 448 448 448 448 1,200
2010/10/13 0 0 0 464 0
2010/10/12 464 464 464 464 100
2010/10/08 0 0 0 472 0
2010/10/07 0 0 0 472 0
2010/10/06 472 472 472 472 100
2010/10/05 495 495 480 480 200
2010/10/04 479 479 479 479 100
2010/10/01 0 0 0 482 0
2010/09/30 482 482 482 482 500
2010/09/29 490 490 490 490 100
2010/09/28 498 498 498 498 300
2010/09/27 500 500 500 500 400
2010/09/24 520 520 500 500 1,500
2010/09/22 0 0 0 505 0
2010/09/21 0 0 0 505 0
2010/09/17 0 0 0 505 0
2010/09/16 0 0 0 505 0
2010/09/15 505 505 505 505 100
2010/09/14 0 0 0 490 0
2010/09/13 490 490 490 490 100
2010/09/10 0 0 0 500 0
2010/09/09 0 0 0 490 0
2010/09/08 0 0 0 490 0
2010/09/07 0 0 0 490 0
2010/09/06 0 0 0 490 0
2010/09/03 490 490 490 490 300
2010/09/02 520 520 520 520 100
2010/09/01 0 0 0 497 0
2010/08/31 497 497 497 497 300
2010/08/30 489 489 489 489 500
2010/08/27 510 510 480 490 6,100
2010/08/26 486 502 486 502 700
2010/08/25 520 520 520 520 100
2010/08/24 529 529 529 529 500
2010/08/23 520 520 520 520 100
2010/08/20 520 520 520 520 200
2010/08/19 537 537 535 535 500
2010/08/18 538 538 538 538 600
2010/08/17 0 0 0 538 0
2010/08/16 0 0 0 538 0
2010/08/13 539 539 538 538 1,300
2010/08/12 540 540 539 539 500
2010/08/11 510 510 510 510 200
2010/08/10 511 511 511 511 200
2010/08/09 0 0 0 539 0
2010/08/06 0 0 0 539 0
2010/08/05 0 0 0 539 0
2010/08/04 0 0 0 539 0
2010/08/03 0 0 0 539 0
2010/08/02 539 539 539 539 100
2010/07/30 539 539 539 539 400
2010/07/29 0 0 0 534 0
2010/07/28 534 534 534 534 2,400
2010/07/27 523 523 523 523 600
2010/07/26 523 523 523 523 500
2010/07/23 524 524 523 523 2,100
2010/07/22 520 520 507 515 400
2010/07/21 506 506 506 506 200
2010/07/20 502 502 502 502 100
2010/07/16 502 502 502 502 100
2010/07/15 500 510 500 510 900
2010/07/14 500 500 500 500 400
2010/07/13 498 499 498 499 500
2010/07/12 0 0 0 482 0
2010/07/09 0 0 0 482 0
2010/07/08 0 0 0 482 0
2010/07/07 482 482 482 482 200
2010/07/06 495 495 490 490 500
2010/07/05 496 496 496 496 300
2010/07/02 497 497 496 496 300
2010/07/01 497 497 495 497 400
2010/06/30 0 0 0 497 0
2010/06/29 0 0 0 497 0
2010/06/28 497 497 497 497 1,300
2010/06/25 490 490 490 490 300
2010/06/24 497 497 497 497 1,300
2010/06/23 490 490 490 490 100
2010/06/22 490 490 480 490 1,300
2010/06/21 0 0 0 498 0
2010/06/18 486 498 485 498 400
2010/06/17 486 486 486 486 100
2010/06/16 503 503 503 503 200
2010/06/15 485 505 485 505 200
2010/06/14 0 0 0 490 0
2010/06/11 496 504 490 490 300
2010/06/10 494 495 494 495 200
2010/06/09 0 0 0 497 0
2010/06/08 482 497 482 497 300
2010/06/07 486 486 486 486 100
2010/06/04 485 485 485 485 200
2010/06/03 493 493 493 493 400
2010/06/02 493 493 493 493 200
2010/06/01 0 0 0 481 0
2010/05/31 0 0 0 481 0
2010/05/28 497 497 481 481 1,400
2010/05/27 483 496 483 496 700
2010/05/26 483 485 483 485 200
2010/05/25 475 485 471 485 900
2010/05/24 494 494 478 478 1,300
2010/05/21 472 472 472 472 400
2010/05/20 480 480 477 477 4,000
2010/05/19 0 0 0 495 0
2010/05/18 495 495 495 495 100
2010/05/17 490 490 490 490 2,600
2010/05/14 535 535 535 535 100
2010/05/13 0 0 0 507 0
2010/05/12 520 520 505 507 1,600
2010/05/11 0 0 0 525 0
2010/05/10 525 525 525 525 1,000
2010/05/07 0 0 0 575 0
2010/05/06 549 575 549 575 1,100
2010/04/30 538 550 538 550 600
2010/04/28 568 568 568 568 1,200
2010/04/27 566 572 556 556 1,900
2010/04/26 572 572 572 572 1,000
2010/04/23 572 572 572 572 500
2010/04/22 550 550 550 550 1,100
2010/04/21 550 550 550 550 1,000
2010/04/20 0 0 0 550 0
2010/04/19 0 0 0 550 0
2010/04/16 0 0 0 550 0
2010/04/15 549 550 549 550 1,300
2010/04/14 539 539 539 539 100
2010/04/13 549 549 549 549 100
2010/04/12 543 543 543 543 100
2010/04/09 558 558 558 558 100
2010/04/08 542 542 542 542 300
2010/04/07 0 0 0 546 0
2010/04/06 546 546 546 546 100
2010/04/05 0 0 0 559 0
2010/04/02 0 0 0 575 0
2010/04/01 0 0 0 575 0
2010/03/31 568 575 568 575 600
2010/03/30 556 556 556 556 1,000
2010/03/29 545 545 545 545 400
2010/03/26 530 530 530 530 200
2010/03/25 533 538 533 534 900
2010/03/24 553 553 540 540 600
2010/03/23 530 533 530 533 300
2010/03/18 527 527 527 527 100
2010/03/17 535 535 535 535 1,000
2010/03/16 538 538 525 525 800
2010/03/15 538 538 538 538 100
2010/03/12 518 518 518 518 100
2010/03/10 520 520 518 518 800
2010/03/09 520 520 520 520 1,000
2010/03/08 530 530 520 520 1,100
2010/03/05 520 520 520 520 200
2010/03/02 530 530 530 530 300
2010/03/01 531 531 531 531 100
2010/02/26 530 530 530 530 1,200
2010/02/24 550 550 549 549 700
2010/02/19 530 530 530 530 100
2010/02/17 535 535 535 535 300
2010/02/16 520 525 520 525 1,100
2010/02/15 520 520 520 520 100
2010/02/12 516 516 516 516 400
2010/02/10 500 510 500 510 400
2010/02/09 500 500 500 500 200
2010/02/08 500 500 500 500 300
2010/02/04 500 500 500 500 300
2010/01/29 500 500 500 500 600
2010/01/28 510 510 510 510 1,300
2010/01/22 500 500 500 500 500
2010/01/20 500 500 500 500 1,200
2010/01/19 500 500 500 500 300
2010/01/15 506 506 506 506 100
2010/01/13 490 490 482 482 200
2010/01/08 500 501 500 500 2,200
2010/01/06 481 485 481 482 300
2010/01/05 490 490 482 482 400

このページの先頭へ