日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

プラザホールディングス(7502)の株価時系列情報

プラザホールディングス(7502)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1998/12/30 1,400 1,400 1,400 1,400 1,300
1998/12/29 1,400 1,400 1,400 1,400 1,200
1998/12/28 1,400 1,400 1,400 1,400 500
1998/12/25 1,450 1,460 1,400 1,400 2,900
1998/12/24 1,500 1,500 1,470 1,470 4,600
1998/12/22 1,410 1,500 1,410 1,500 3,600
1998/12/21 1,650 1,650 1,410 1,490 4,300
1998/12/18 1,600 1,600 1,580 1,580 900
1998/12/17 1,660 1,660 1,600 1,600 1,400
1998/12/16 1,630 1,700 1,630 1,660 3,600
1998/12/15 1,700 1,700 1,600 1,600 2,600
1998/12/14 1,620 1,620 1,600 1,620 2,000
1998/12/11 1,600 1,700 1,600 1,620 12,600
1998/12/10 1,500 1,620 1,500 1,560 9,800
1998/12/09 1,450 1,530 1,450 1,500 13,000
1998/12/08 1,450 1,450 1,450 1,450 100
1998/12/07 1,480 1,480 1,450 1,450 800
1998/12/04 1,450 1,450 1,400 1,400 500
1998/12/03 1,480 1,480 1,450 1,450 200
1998/12/02 1,520 1,520 1,520 1,520 100
1998/12/01 1,610 1,610 1,530 1,530 3,900
1998/11/30 1,580 1,580 1,580 1,580 8,400
1998/11/27 1,230 1,380 1,220 1,380 10,300
1998/11/26 1,100 1,180 1,100 1,180 5,800
1998/11/25 1,100 1,100 1,080 1,100 2,700
1998/11/24 1,150 1,150 1,120 1,120 3,300
1998/11/20 1,140 1,140 1,100 1,110 2,400
1998/11/19 1,140 1,150 1,140 1,140 1,600
1998/11/18 1,200 1,200 1,150 1,150 1,200
1998/11/17 1,230 1,230 1,200 1,200 3,300
1998/11/16 1,280 1,280 1,220 1,230 4,400
1998/11/13 1,100 1,200 1,100 1,200 5,300
1998/11/12 1,100 1,110 1,100 1,100 5,200
1998/11/11 1,100 1,100 1,100 1,100 3,500
1998/11/10 1,100 1,100 1,050 1,050 600
1998/11/09 1,100 1,100 1,100 1,100 1,200
1998/11/06 1,100 1,100 1,100 1,100 4,000
1998/11/05 1,150 1,150 1,100 1,100 4,400
1998/11/04 1,070 1,100 1,000 1,100 4,300
1998/10/30 1,100 1,100 1,100 1,100 2,000
1998/10/29 1,120 1,150 1,120 1,150 200
1998/10/26 1,180 1,180 1,170 1,170 400
1998/10/23 1,190 1,190 1,180 1,180 1,500
1998/10/21 1,180 1,200 1,180 1,200 600
1998/10/20 1,180 1,180 1,170 1,180 500
1998/10/19 1,200 1,200 1,200 1,200 200
1998/10/16 1,200 1,200 1,200 1,200 5,300
1998/10/15 1,200 1,200 1,200 1,200 500
1998/10/13 1,000 1,010 1,000 1,000 2,400
1998/10/12 1,000 1,130 1,000 1,130 2,200
1998/10/09 1,130 1,130 1,130 1,130 1,400
1998/10/08 1,180 1,180 1,100 1,180 1,300
1998/10/07 1,200 1,200 1,200 1,200 100
1998/10/06 1,290 1,290 1,290 1,290 100
1998/10/05 1,300 1,300 1,300 1,300 1,500
1998/10/02 1,290 1,290 1,290 1,290 600
1998/10/01 1,290 1,290 1,290 1,290 100
1998/09/30 1,100 1,300 980 1,300 13,700
1998/09/29 1,300 1,300 1,180 1,180 2,000
1998/09/28 1,350 1,350 1,300 1,300 1,500
1998/09/25 1,300 1,300 1,300 1,300 200
1998/09/24 1,290 1,300 1,290 1,300 2,600
1998/09/22 1,590 1,590 1,590 1,590 1,100
1998/09/21 1,600 1,600 1,600 1,600 200
1998/09/18 1,630 1,630 1,500 1,600 1,200
1998/09/17 1,650 1,650 1,630 1,630 700
1998/09/16 1,690 1,690 1,690 1,690 200
1998/09/14 1,700 1,710 1,690 1,690 4,100
1998/09/11 1,660 1,670 1,650 1,650 700
1998/09/10 1,660 1,670 1,650 1,670 7,000
1998/09/09 1,640 1,660 1,640 1,650 12,400
1998/09/08 1,630 1,630 1,630 1,630 1,600
1998/09/07 1,680 1,680 1,650 1,680 6,900
1998/09/04 1,630 1,680 1,600 1,660 13,500
1998/09/03 1,600 1,600 1,600 1,600 2,400
1998/09/02 1,630 1,630 1,630 1,630 1,200
1998/09/01 1,640 1,640 1,630 1,630 700
1998/08/27 1,750 1,750 1,700 1,700 1,100
1998/08/26 1,790 1,790 1,790 1,790 700
1998/08/25 1,800 1,800 1,760 1,760 200
1998/08/24 1,800 1,800 1,800 1,800 2,500
1998/08/21 1,700 1,700 1,700 1,700 200
1998/08/20 1,700 1,700 1,700 1,700 200
1998/08/18 1,770 1,770 1,770 1,770 200
1998/08/17 1,800 1,800 1,770 1,770 800
1998/08/14 1,800 1,800 1,800 1,800 2,100
1998/08/13 1,680 1,680 1,650 1,650 300
1998/08/11 1,700 1,700 1,700 1,700 100
1998/08/10 1,750 1,750 1,700 1,700 900
1998/08/06 1,800 1,800 1,800 1,800 300
1998/08/05 1,830 1,830 1,800 1,800 3,700
1998/08/04 1,990 1,990 1,800 1,800 1,500
1998/08/03 1,900 1,910 1,900 1,910 10,200
1998/07/31 1,900 1,900 1,900 1,900 500
1998/07/29 1,850 1,850 1,800 1,850 4,300
1998/07/28 1,850 1,850 1,800 1,850 2,700
1998/07/27 1,900 1,900 1,850 1,850 2,200
1998/07/24 2,050 2,050 1,950 1,950 1,500
1998/07/23 2,000 2,000 2,000 2,000 500
1998/07/22 2,050 2,050 2,000 2,000 2,400
1998/07/21 2,050 2,050 2,050 2,050 700
1998/07/17 2,010 2,020 2,010 2,020 300
1998/07/16 2,000 2,010 2,000 2,010 1,000
1998/07/15 2,180 2,180 2,100 2,100 2,900
1998/07/14 2,140 2,260 2,140 2,260 200
1998/07/08 2,300 2,300 2,250 2,300 800
1998/07/07 2,400 2,400 2,300 2,300 1,500
1998/07/06 2,300 2,400 2,300 2,400 6,100
1998/07/03 2,010 2,050 1,990 2,000 3,400
1998/07/02 2,000 2,050 2,000 2,000 3,100
1998/07/01 2,000 2,000 1,950 1,950 2,500
1998/06/30 2,000 2,000 2,000 2,000 4,300
1998/06/29 2,150 2,150 2,000 2,000 3,700
1998/06/26 2,100 2,100 2,100 2,100 1,400
1998/06/25 1,950 2,000 1,950 2,000 9,900
1998/06/24 2,330 2,330 2,330 2,330 500
1998/06/19 2,400 2,400 2,380 2,380 300
1998/06/18 2,400 2,400 2,400 2,400 700
1998/06/16 2,400 2,400 2,400 2,400 1,700
1998/06/15 2,460 2,460 2,400 2,450 3,800
1998/06/12 2,510 2,510 2,450 2,450 3,300
1998/06/11 2,550 2,550 2,550 2,550 1,000
1998/06/09 2,600 2,600 2,600 2,600 1,900
1998/06/08 2,570 2,600 2,570 2,600 700
1998/06/05 2,590 2,590 2,580 2,580 2,000
1998/06/04 2,600 2,600 2,600 2,600 2,000
1998/06/03 2,700 2,700 2,670 2,670 2,400
1998/06/02 2,670 2,700 2,670 2,700 300
1998/05/29 2,710 2,710 2,670 2,670 1,300
1998/05/28 2,710 2,710 2,710 2,710 1,300
1998/05/27 2,710 2,710 2,710 2,710 400
1998/05/26 2,710 2,710 2,710 2,710 2,200
1998/05/25 2,740 2,740 2,710 2,710 1,100
1998/05/22 2,900 2,900 2,740 2,740 500
1998/05/21 2,710 2,710 2,710 2,710 100
1998/05/20 2,710 2,710 2,710 2,710 100
1998/05/18 2,700 2,700 2,700 2,700 1,300
1998/05/15 2,880 2,880 2,880 2,880 1,400
1998/05/14 2,770 2,770 2,770 2,770 200
1998/05/13 2,750 2,750 2,750 2,750 400
1998/05/12 2,750 2,750 2,750 2,750 1,200
1998/05/11 2,750 2,750 2,750 2,750 1,000
1998/05/07 2,750 2,750 2,750 2,750 1,000
1998/05/06 2,800 2,800 2,750 2,750 3,700
1998/05/01 2,750 2,750 2,750 2,750 1,400
1998/04/30 2,770 2,770 2,770 2,770 100
1998/04/27 2,750 2,750 2,750 2,750 300
1998/04/24 2,800 2,900 2,760 2,800 700
1998/04/23 2,800 2,800 2,750 2,800 2,600
1998/04/22 2,800 2,800 2,800 2,800 2,200
1998/04/21 2,940 2,940 2,940 2,940 1,000
1998/04/20 2,940 2,940 2,940 2,940 200
1998/04/17 2,850 2,940 2,850 2,940 900
1998/04/15 2,990 2,990 2,990 2,990 1,400
1998/04/10 2,700 2,700 2,700 2,700 1,100
1998/04/09 2,700 2,700 2,700 2,700 200
1998/04/08 2,700 2,700 2,700 2,700 300
1998/04/07 2,990 2,990 2,750 2,750 300
1998/04/06 2,650 2,970 2,650 2,970 700
1998/04/03 2,650 2,650 2,650 2,650 1,200
1998/04/02 2,870 2,870 2,660 2,660 400
1998/04/01 2,850 2,870 2,850 2,870 2,000
1998/03/31 2,760 2,920 2,760 2,920 700
1998/03/30 2,920 2,920 2,920 2,920 300
1998/03/25 3,200 3,200 3,200 3,200 3,100
1998/03/24 3,250 3,250 3,200 3,200 1,600
1998/03/23 3,150 3,200 3,150 3,200 1,000
1998/03/18 3,200 3,300 3,200 3,300 2,600
1998/03/17 3,310 3,310 3,200 3,200 5,500
1998/03/16 3,000 3,260 3,000 3,260 1,900
1998/03/13 2,850 2,860 2,850 2,860 600
1998/03/12 2,780 2,800 2,780 2,800 2,200
1998/03/11 2,800 2,800 2,770 2,780 1,600
1998/03/10 2,770 2,800 2,770 2,800 2,300
1998/03/09 2,700 2,800 2,700 2,800 2,000
1998/03/06 2,660 2,700 2,660 2,700 2,100
1998/03/05 2,740 2,740 2,660 2,660 2,100
1998/03/04 2,700 2,700 2,600 2,620 5,300
1998/03/03 2,500 2,610 2,500 2,600 2,100
1998/03/02 2,400 2,450 2,400 2,400 7,600
1998/02/27 2,590 2,590 2,500 2,500 1,200
1998/02/26 2,400 2,600 2,400 2,400 7,300
1998/02/25 2,640 2,650 2,400 2,400 1,300
1998/02/24 2,800 2,800 2,750 2,750 1,400
1998/02/23 2,800 2,800 2,800 2,800 300
1998/02/20 3,000 3,000 2,900 2,900 200
1998/02/19 3,000 3,000 3,000 3,000 100
1998/02/13 3,150 3,150 3,150 3,150 1,300
1998/02/12 2,760 2,760 2,760 2,760 100
1998/02/10 2,900 2,900 2,760 2,760 1,900
1998/02/09 2,900 2,990 2,900 2,990 1,500
1998/02/06 3,100 3,100 3,000 3,000 1,800
1998/02/05 3,300 3,300 3,150 3,150 900
1998/02/03 3,100 3,150 3,100 3,130 2,900
1998/02/02 3,100 3,100 3,050 3,100 1,600
1998/01/30 3,300 3,300 3,290 3,290 200
1998/01/29 3,200 3,300 3,200 3,280 1,900
1998/01/28 3,310 3,310 3,150 3,150 4,400
1998/01/27 3,450 3,450 3,300 3,300 4,200
1998/01/26 3,480 3,500 3,480 3,500 500
1998/01/23 3,420 3,510 3,420 3,480 1,300
1998/01/22 3,800 3,800 3,400 3,400 5,100
1998/01/21 3,570 4,040 3,560 3,900 4,200
1998/01/20 3,150 3,540 3,150 3,540 4,800
1998/01/19 2,640 3,040 2,640 3,040 4,400
1998/01/16 2,500 2,640 2,500 2,640 3,600
1998/01/14 2,440 2,500 2,440 2,500 4,300
1998/01/13 2,440 2,440 2,440 2,440 200
1998/01/12 2,500 2,500 2,500 2,500 300
1998/01/09 2,560 2,700 2,560 2,650 2,700
1998/01/08 2,520 2,520 2,520 2,520 5,800
1998/01/07 1,820 2,120 1,820 2,120 5,300
1998/01/06 1,830 1,830 1,820 1,820 2,200
1998/01/05 1,800 1,820 1,800 1,820 1,000

このページの先頭へ