プラザホールディングス(7502)の株価時系列情報
プラザホールディングス(7502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 8,050 | 8,210 | 8,010 | 8,010 | 6,000 |
| 1996/12/27 | 7,040 | 7,750 | 7,040 | 7,750 | 9,000 |
| 1996/12/26 | 7,310 | 7,310 | 7,010 | 7,010 | 8,000 |
| 1996/12/25 | 6,900 | 7,100 | 6,900 | 7,100 | 15,000 |
| 1996/12/24 | 7,000 | 7,100 | 7,000 | 7,100 | 8,000 |
| 1996/12/20 | 8,360 | 8,400 | 7,800 | 7,800 | 14,000 |
| 1996/12/19 | 8,550 | 8,550 | 8,400 | 8,400 | 9,000 |
| 1996/12/18 | 8,660 | 8,660 | 8,650 | 8,650 | 5,000 |
| 1996/12/17 | 8,650 | 8,670 | 8,450 | 8,670 | 10,000 |
| 1996/12/16 | 8,800 | 8,800 | 8,700 | 8,700 | 4,000 |
| 1996/12/13 | 8,900 | 9,020 | 8,800 | 8,810 | 24,000 |
| 1996/12/12 | 9,280 | 9,310 | 9,000 | 9,020 | 16,000 |
| 1996/12/11 | 9,600 | 9,610 | 9,300 | 9,310 | 24,000 |
| 1996/12/10 | 8,810 | 9,500 | 8,710 | 9,500 | 21,000 |
| 1996/12/09 | 9,030 | 9,030 | 8,810 | 8,810 | 17,000 |
| 1996/12/06 | 9,220 | 9,220 | 8,830 | 8,830 | 20,000 |
| 1996/12/05 | 9,500 | 9,500 | 9,200 | 9,220 | 26,000 |
| 1996/12/04 | 8,410 | 9,300 | 8,400 | 9,200 | 24,000 |
| 1996/12/03 | 8,000 | 8,300 | 8,000 | 8,300 | 35,000 |
| 1996/12/02 | 9,010 | 9,150 | 8,800 | 8,800 | 5,000 |
| 1996/11/29 | 9,100 | 9,300 | 9,000 | 9,200 | 24,000 |
| 1996/11/28 | 9,900 | 9,900 | 9,500 | 9,500 | 9,000 |
| 1996/11/27 | 10,600 | 10,700 | 10,000 | 10,000 | 10,000 |
| 1996/11/26 | 11,000 | 11,200 | 10,800 | 10,800 | 6,000 |
| 1996/11/25 | 11,300 | 11,500 | 11,000 | 11,000 | 8,000 |
| 1996/11/22 | 11,300 | 11,400 | 11,200 | 11,300 | 5,000 |
| 1996/11/21 | 11,600 | 11,700 | 11,000 | 11,500 | 9,000 |
| 1996/11/20 | 12,100 | 12,100 | 11,800 | 11,800 | 6,000 |
| 1996/11/19 | 12,200 | 12,200 | 11,900 | 11,900 | 9,000 |
| 1996/11/18 | 12,800 | 12,800 | 12,500 | 12,600 | 6,000 |
| 1996/11/15 | 12,900 | 12,900 | 12,700 | 12,800 | 7,000 |
| 1996/11/14 | 12,500 | 13,100 | 12,500 | 12,900 | 32,000 |
| 1996/11/13 | 12,500 | 12,500 | 12,400 | 12,500 | 6,000 |
| 1996/11/12 | 12,700 | 12,900 | 12,500 | 12,600 | 13,000 |
| 1996/11/11 | 12,500 | 12,700 | 12,500 | 12,700 | 7,000 |
| 1996/11/08 | 11,700 | 12,800 | 11,600 | 12,800 | 16,000 |
| 1996/11/07 | 11,600 | 12,000 | 11,600 | 11,900 | 8,000 |
| 1996/11/05 | 11,900 | 11,900 | 11,400 | 11,600 | 8,000 |
| 1996/11/01 | 11,900 | 12,000 | 11,800 | 11,900 | 10,000 |
| 1996/10/31 | 11,900 | 11,900 | 11,800 | 11,900 | 5,000 |
| 1996/10/30 | 12,200 | 12,200 | 11,800 | 11,800 | 4,000 |
| 1996/10/29 | 12,500 | 12,500 | 12,200 | 12,200 | 10,000 |
| 1996/10/28 | 12,200 | 12,400 | 12,200 | 12,400 | 3,000 |
| 1996/10/25 | 12,000 | 12,000 | 11,800 | 12,000 | 4,000 |
| 1996/10/24 | 12,000 | 12,100 | 12,000 | 12,000 | 10,000 |
| 1996/10/23 | 11,900 | 11,900 | 11,800 | 11,900 | 11,000 |
| 1996/10/22 | 12,300 | 12,300 | 12,000 | 12,000 | 7,000 |
| 1996/10/21 | 12,400 | 12,500 | 12,300 | 12,300 | 7,000 |
| 1996/10/18 | 12,400 | 12,600 | 12,400 | 12,500 | 7,000 |
| 1996/10/17 | 13,000 | 13,000 | 12,100 | 12,100 | 13,000 |
| 1996/10/16 | 13,100 | 13,100 | 12,800 | 13,000 | 18,000 |
| 1996/10/15 | 12,500 | 12,900 | 12,200 | 12,900 | 22,000 |
| 1996/10/14 | 12,400 | 12,500 | 12,000 | 12,100 | 19,000 |
| 1996/10/11 | 13,100 | 13,100 | 12,500 | 12,800 | 9,000 |
| 1996/10/09 | 13,100 | 13,100 | 12,900 | 13,100 | 7,000 |
| 1996/10/08 | 12,600 | 13,100 | 12,600 | 13,100 | 4,000 |
| 1996/10/07 | 13,100 | 13,100 | 12,400 | 12,600 | 14,000 |
| 1996/10/04 | 13,600 | 13,600 | 13,200 | 13,400 | 21,000 |
| 1996/10/03 | 14,200 | 14,200 | 13,600 | 13,700 | 36,000 |
| 1996/10/02 | 12,500 | 14,200 | 12,500 | 14,200 | 55,000 |
| 1996/10/01 | 12,400 | 12,600 | 12,000 | 12,200 | 29,000 |
| 1996/09/30 | 11,700 | 12,400 | 11,700 | 12,000 | 10,000 |
| 1996/09/27 | 11,400 | 11,700 | 11,200 | 11,700 | 6,000 |
| 1996/09/26 | 11,300 | 11,300 | 10,600 | 10,600 | 13,000 |
| 1996/09/25 | 11,700 | 11,800 | 11,300 | 11,300 | 17,000 |
| 1996/09/25 | 1 -> 1.30 分割 | ||||
| 1996/09/24 | 15,200 | 15,200 | 14,400 | 14,500 | 30,000 |
| 1996/09/20 | 14,500 | 15,400 | 13,900 | 15,400 | 31,000 |
| 1996/09/19 | 15,200 | 15,200 | 13,900 | 14,400 | 33,000 |
| 1996/09/18 | 15,800 | 15,800 | 15,000 | 15,200 | 9,000 |
| 1996/09/17 | 16,200 | 16,500 | 15,800 | 15,800 | 9,000 |
| 1996/09/13 | 16,500 | 16,500 | 15,700 | 16,000 | 22,000 |
| 1996/09/12 | 17,000 | 17,200 | 16,500 | 16,500 | 38,000 |
| 1996/09/11 | 17,600 | 17,700 | 16,500 | 16,600 | 28,000 |
| 1996/09/10 | 18,300 | 18,400 | 17,500 | 17,700 | 21,000 |
| 1996/09/09 | 18,200 | 18,300 | 18,100 | 18,300 | 21,000 |
| 1996/09/06 | 18,700 | 18,700 | 18,000 | 18,100 | 27,000 |
| 1996/09/05 | 17,500 | 19,200 | 17,500 | 18,300 | 77,000 |
| 1996/09/04 | 17,700 | 17,700 | 17,400 | 17,500 | 26,000 |
| 1996/09/03 | 17,600 | 17,600 | 17,300 | 17,500 | 22,000 |
| 1996/09/02 | 17,800 | 17,800 | 17,100 | 17,400 | 29,000 |
| 1996/08/30 | 17,700 | 17,800 | 17,200 | 17,700 | 34,000 |
| 1996/08/29 | 17,800 | 17,800 | 17,300 | 17,700 | 35,000 |
| 1996/08/28 | 18,200 | 18,500 | 17,700 | 17,900 | 99,000 |
| 1996/08/27 | 17,100 | 17,600 | 17,000 | 17,600 | 45,000 |
| 1996/08/26 | 18,100 | 18,100 | 16,900 | 16,900 | 44,000 |
| 1996/08/23 | 17,700 | 19,200 | 17,600 | 17,900 | 123,000 |
| 1996/08/22 | 16,100 | 18,000 | 16,100 | 18,000 | 109,000 |
| 1996/08/21 | 15,800 | 16,500 | 15,800 | 16,000 | 75,000 |
| 1996/08/20 | 15,600 | 15,900 | 15,100 | 15,900 | 69,000 |
| 1996/08/19 | 16,100 | 16,800 | 15,600 | 15,800 | 108,000 |
| 1996/08/16 | 14,900 | 16,200 | 14,900 | 16,000 | 136,000 |
| 1996/08/15 | 14,400 | 15,100 | 14,300 | 15,000 | 113,000 |
| 1996/08/14 | 13,700 | 14,500 | 13,700 | 14,200 | 167,000 |
| 1996/08/13 | 12,900 | 13,700 | 12,900 | 13,700 | 80,000 |
| 1996/08/12 | 13,000 | 13,000 | 12,600 | 12,900 | 22,000 |
| 1996/08/09 | 13,200 | 13,300 | 12,900 | 12,900 | 49,000 |
| 1996/08/08 | 13,400 | 13,700 | 13,000 | 13,000 | 53,000 |
| 1996/08/07 | 13,200 | 14,000 | 13,000 | 13,200 | 122,000 |
| 1996/08/06 | 12,900 | 13,200 | 12,500 | 13,200 | 45,000 |
| 1996/08/05 | 13,700 | 13,700 | 12,900 | 12,900 | 84,000 |
| 1996/08/02 | 12,400 | 13,900 | 12,400 | 13,900 | 276,000 |
| 1996/08/01 | 10,900 | 12,200 | 10,900 | 12,000 | 224,000 |
| 1996/07/31 | 11,200 | 11,200 | 10,700 | 10,900 | 40,000 |
| 1996/07/30 | 10,600 | 11,700 | 10,600 | 11,200 | 148,000 |
| 1996/07/29 | 11,800 | 12,000 | 10,800 | 11,000 | 178,000 |
| 1996/07/26 | 9,900 | 11,900 | 9,780 | 11,500 | 381,000 |
| 1996/07/25 | 10,000 | 10,000 | 10,000 | 10,000 | 151,000 |
| 1996/07/24 | 8,100 | 9,000 | 8,100 | 9,000 | 234,000 |
| 1996/07/23 | 8,000 | 8,000 | 8,000 | 8,000 | 572,000 |