プラザホールディングス(7502)の株価時系列情報
プラザホールディングス(7502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 1,800 | 1,800 | 1,800 | 1,800 | 1,100 |
| 1997/12/29 | 1,900 | 1,900 | 1,800 | 1,800 | 400 |
| 1997/12/26 | 1,900 | 1,900 | 1,900 | 1,900 | 600 |
| 1997/12/25 | 1,950 | 1,950 | 1,900 | 1,900 | 2,200 |
| 1997/12/24 | 2,090 | 2,090 | 2,090 | 2,090 | 900 |
| 1997/12/22 | 1,960 | 1,960 | 1,950 | 1,950 | 3,100 |
| 1997/12/19 | 2,100 | 2,100 | 2,000 | 2,000 | 2,700 |
| 1997/12/18 | 2,100 | 2,100 | 2,100 | 2,100 | 100 |
| 1997/12/16 | 2,200 | 2,200 | 2,100 | 2,100 | 1,300 |
| 1997/12/15 | 2,200 | 2,200 | 2,200 | 2,200 | 1,800 |
| 1997/12/12 | 2,200 | 2,200 | 2,200 | 2,200 | 3,400 |
| 1997/12/11 | 2,100 | 2,140 | 2,100 | 2,100 | 1,800 |
| 1997/12/10 | 2,110 | 2,150 | 2,100 | 2,140 | 3,000 |
| 1997/12/08 | 2,250 | 2,250 | 2,250 | 2,250 | 500 |
| 1997/12/05 | 2,200 | 2,200 | 2,200 | 2,200 | 1,500 |
| 1997/12/04 | 2,200 | 2,200 | 2,200 | 2,200 | 200 |
| 1997/12/03 | 2,110 | 2,200 | 2,100 | 2,200 | 4,400 |
| 1997/12/02 | 2,190 | 2,200 | 2,190 | 2,200 | 3,000 |
| 1997/12/01 | 2,050 | 2,200 | 2,050 | 2,200 | 2,900 |
| 1997/11/28 | 2,050 | 2,050 | 2,050 | 2,050 | 1,300 |
| 1997/11/27 | 1,990 | 1,990 | 1,960 | 1,960 | 1,600 |
| 1997/11/26 | 1,800 | 1,930 | 1,800 | 1,930 | 300 |
| 1997/11/25 | 1,700 | 1,700 | 1,700 | 1,700 | 2,900 |
| 1997/11/21 | 2,000 | 2,220 | 2,000 | 2,100 | 5,500 |
| 1997/11/20 | 2,180 | 2,180 | 2,000 | 2,000 | 3,900 |
| 1997/11/19 | 2,400 | 2,400 | 2,200 | 2,200 | 1,400 |
| 1997/11/18 | 2,460 | 2,460 | 2,400 | 2,450 | 1,600 |
| 1997/11/14 | 2,490 | 2,490 | 2,490 | 2,490 | 1,700 |
| 1997/11/12 | 2,500 | 2,590 | 2,500 | 2,590 | 700 |
| 1997/11/11 | 2,600 | 2,600 | 2,590 | 2,600 | 1,200 |
| 1997/11/10 | 2,680 | 2,680 | 2,500 | 2,680 | 800 |
| 1997/11/07 | 2,600 | 2,700 | 2,600 | 2,700 | 500 |
| 1997/11/06 | 2,700 | 2,700 | 2,700 | 2,700 | 300 |
| 1997/11/05 | 2,750 | 2,750 | 2,700 | 2,750 | 2,500 |
| 1997/11/04 | 2,700 | 2,750 | 2,690 | 2,750 | 700 |
| 1997/10/31 | 2,760 | 2,760 | 2,700 | 2,750 | 1,800 |
| 1997/10/30 | 2,880 | 2,880 | 2,800 | 2,840 | 800 |
| 1997/10/29 | 2,800 | 2,880 | 2,800 | 2,880 | 200 |
| 1997/10/24 | 2,900 | 2,900 | 2,900 | 2,900 | 700 |
| 1997/10/22 | 2,800 | 2,900 | 2,800 | 2,900 | 400 |
| 1997/10/21 | 2,760 | 2,900 | 2,760 | 2,800 | 1,600 |
| 1997/10/20 | 2,900 | 2,900 | 2,800 | 2,800 | 200 |
| 1997/10/17 | 2,900 | 2,900 | 2,800 | 2,900 | 1,600 |
| 1997/10/16 | 2,870 | 2,900 | 2,850 | 2,900 | 600 |
| 1997/10/15 | 3,100 | 3,100 | 2,750 | 2,750 | 2,600 |
| 1997/10/13 | 3,240 | 3,240 | 3,240 | 3,240 | 100 |
| 1997/10/09 | 3,270 | 3,320 | 3,270 | 3,320 | 1,400 |
| 1997/10/08 | 3,000 | 3,270 | 3,000 | 3,270 | 6,100 |
| 1997/10/07 | 3,000 | 3,000 | 2,910 | 3,000 | 3,500 |
| 1997/10/06 | 3,200 | 3,200 | 2,900 | 3,120 | 2,500 |
| 1997/10/03 | 3,600 | 3,600 | 3,200 | 3,200 | 6,000 |
| 1997/10/02 | 3,700 | 3,700 | 3,530 | 3,600 | 800 |
| 1997/09/30 | 3,640 | 3,790 | 3,490 | 3,790 | 3,900 |
| 1997/09/29 | 3,860 | 3,990 | 3,790 | 3,990 | 2,000 |
| 1997/09/26 | 3,990 | 3,990 | 3,990 | 3,990 | 100 |
| 1997/09/24 | 4,000 | 4,000 | 3,870 | 4,000 | 800 |
| 1997/09/19 | 4,090 | 4,090 | 4,000 | 4,000 | 200 |
| 1997/09/18 | 4,100 | 4,100 | 4,100 | 4,100 | 100 |
| 1997/09/17 | 4,200 | 4,200 | 4,100 | 4,100 | 500 |
| 1997/09/16 | 4,200 | 4,200 | 4,200 | 4,200 | 100 |
| 1997/09/12 | 4,000 | 4,200 | 3,860 | 4,200 | 2,500 |
| 1997/09/11 | 4,000 | 4,000 | 4,000 | 4,000 | 800 |
| 1997/09/10 | 4,200 | 4,200 | 4,100 | 4,100 | 700 |
| 1997/09/09 | 4,400 | 4,400 | 4,200 | 4,200 | 1,500 |
| 1997/09/05 | 4,400 | 4,500 | 4,400 | 4,500 | 1,000 |
| 1997/09/04 | 4,500 | 4,500 | 4,390 | 4,400 | 1,100 |
| 1997/09/03 | 4,200 | 4,300 | 4,200 | 4,300 | 4,800 |
| 1997/09/02 | 4,010 | 4,200 | 4,010 | 4,200 | 2,500 |
| 1997/09/01 | 3,900 | 4,100 | 3,850 | 4,010 | 5,100 |
| 1997/08/29 | 4,100 | 4,100 | 3,800 | 3,900 | 32,400 |
| 1997/08/28 | 4,000 | 4,150 | 3,900 | 4,150 | 4,600 |
| 1997/08/27 | 4,330 | 4,330 | 4,200 | 4,200 | 900 |
| 1997/08/26 | 4,350 | 4,350 | 4,350 | 4,350 | 1,100 |
| 1997/08/25 | 4,500 | 4,500 | 4,400 | 4,500 | 3,000 |
| 1997/08/22 | 4,500 | 4,500 | 4,350 | 4,500 | 4,900 |
| 1997/08/21 | 4,500 | 4,700 | 4,500 | 4,700 | 4,000 |
| 1997/08/20 | 4,800 | 4,800 | 4,800 | 4,800 | 10,700 |
| 1997/08/19 | 4,490 | 4,500 | 4,390 | 4,500 | 400 |
| 1997/08/18 | 4,500 | 4,500 | 4,250 | 4,500 | 3,600 |
| 1997/08/15 | 4,490 | 4,500 | 4,490 | 4,500 | 2,400 |
| 1997/08/14 | 4,100 | 4,300 | 4,000 | 4,300 | 4,800 |
| 1997/08/13 | 4,150 | 4,150 | 4,000 | 4,050 | 1,600 |
| 1997/08/12 | 4,050 | 4,050 | 4,050 | 4,050 | 300 |
| 1997/08/11 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1997/08/08 | 4,250 | 4,250 | 4,050 | 4,050 | 1,900 |
| 1997/08/05 | 4,240 | 4,500 | 4,150 | 4,500 | 6,000 |
| 1997/08/04 | 4,290 | 4,290 | 4,200 | 4,250 | 1,100 |
| 1997/08/01 | 4,200 | 4,300 | 4,200 | 4,300 | 5,000 |
| 1997/07/31 | 4,400 | 4,400 | 4,400 | 4,400 | 2,000 |
| 1997/07/30 | 4,700 | 4,700 | 4,500 | 4,500 | 7,000 |
| 1997/07/29 | 4,780 | 4,780 | 4,700 | 4,700 | 2,000 |
| 1997/07/24 | 4,800 | 4,800 | 4,600 | 4,790 | 5,000 |
| 1997/07/23 | 4,700 | 4,800 | 4,700 | 4,800 | 2,000 |
| 1997/07/18 | 5,090 | 5,090 | 4,950 | 4,950 | 2,000 |
| 1997/07/16 | 5,220 | 5,220 | 5,200 | 5,200 | 3,000 |
| 1997/07/15 | 5,320 | 5,320 | 5,320 | 5,320 | 1,000 |
| 1997/07/11 | 5,410 | 5,410 | 5,410 | 5,410 | 1,000 |
| 1997/07/10 | 5,410 | 5,410 | 5,410 | 5,410 | 1,000 |
| 1997/07/09 | 5,500 | 5,500 | 5,500 | 5,500 | 2,000 |
| 1997/07/07 | 5,400 | 5,400 | 5,400 | 5,400 | 3,000 |
| 1997/07/04 | 5,400 | 5,400 | 5,400 | 5,400 | 1,000 |
| 1997/07/03 | 5,490 | 5,490 | 5,400 | 5,400 | 2,000 |
| 1997/07/02 | 5,490 | 5,490 | 5,450 | 5,490 | 4,000 |
| 1997/07/01 | 5,480 | 5,490 | 5,480 | 5,490 | 3,000 |
| 1997/06/27 | 5,200 | 5,490 | 5,200 | 5,490 | 6,000 |
| 1997/06/26 | 5,200 | 5,300 | 5,100 | 5,200 | 23,000 |
| 1997/06/25 | 5,180 | 5,200 | 4,950 | 5,050 | 20,000 |
| 1997/06/24 | 5,420 | 5,420 | 5,200 | 5,200 | 5,000 |
| 1997/06/23 | 5,450 | 5,450 | 5,440 | 5,440 | 2,000 |
| 1997/06/20 | 5,500 | 5,500 | 5,500 | 5,500 | 1,000 |
| 1997/06/18 | 5,790 | 5,790 | 5,790 | 5,790 | 1,000 |
| 1997/06/17 | 5,800 | 5,800 | 5,800 | 5,800 | 1,000 |
| 1997/06/16 | 5,830 | 5,830 | 5,800 | 5,800 | 2,000 |
| 1997/06/13 | 5,890 | 5,890 | 5,830 | 5,830 | 4,000 |
| 1997/06/12 | 5,890 | 5,890 | 5,890 | 5,890 | 1,000 |
| 1997/06/11 | 5,900 | 5,900 | 5,890 | 5,890 | 2,000 |
| 1997/06/10 | 5,900 | 5,900 | 5,900 | 5,900 | 3,000 |
| 1997/06/09 | 5,990 | 5,990 | 5,990 | 5,990 | 1,000 |
| 1997/06/06 | 5,850 | 6,000 | 5,850 | 6,000 | 7,000 |
| 1997/06/05 | 5,900 | 5,900 | 5,900 | 5,900 | 1,000 |
| 1997/06/04 | 5,940 | 5,940 | 5,740 | 5,890 | 3,000 |
| 1997/06/03 | 5,940 | 5,940 | 5,940 | 5,940 | 2,000 |
| 1997/05/30 | 5,740 | 5,990 | 5,740 | 5,890 | 17,000 |
| 1997/05/29 | 6,000 | 6,030 | 5,750 | 5,750 | 3,000 |
| 1997/05/28 | 6,080 | 6,080 | 6,080 | 6,080 | 3,000 |
| 1997/05/27 | 5,900 | 6,000 | 5,900 | 6,000 | 5,000 |
| 1997/05/26 | 6,000 | 6,000 | 6,000 | 6,000 | 1,000 |
| 1997/05/23 | 5,990 | 6,000 | 5,990 | 6,000 | 4,000 |
| 1997/05/22 | 6,000 | 6,000 | 5,900 | 5,900 | 2,000 |
| 1997/05/21 | 6,200 | 6,200 | 6,000 | 6,000 | 2,000 |
| 1997/05/20 | 6,200 | 6,200 | 6,200 | 6,200 | 5,000 |
| 1997/05/19 | 6,200 | 6,300 | 6,200 | 6,200 | 7,000 |
| 1997/05/16 | 6,000 | 6,250 | 6,000 | 6,120 | 12,000 |
| 1997/05/15 | 6,000 | 6,000 | 6,000 | 6,000 | 1,000 |
| 1997/05/14 | 6,000 | 6,000 | 6,000 | 6,000 | 5,000 |
| 1997/05/13 | 6,000 | 6,000 | 6,000 | 6,000 | 4,000 |
| 1997/05/12 | 6,000 | 6,000 | 6,000 | 6,000 | 2,000 |
| 1997/05/09 | 6,000 | 6,000 | 5,850 | 6,000 | 3,000 |
| 1997/05/08 | 6,000 | 6,000 | 6,000 | 6,000 | 1,000 |
| 1997/05/07 | 6,000 | 6,150 | 6,000 | 6,150 | 11,000 |
| 1997/05/06 | 6,050 | 6,150 | 6,000 | 6,000 | 14,000 |
| 1997/05/02 | 5,910 | 6,000 | 5,910 | 6,000 | 4,000 |
| 1997/05/01 | 5,960 | 6,000 | 5,950 | 6,000 | 4,000 |
| 1997/04/30 | 5,950 | 5,950 | 5,950 | 5,950 | 4,000 |
| 1997/04/28 | 6,000 | 6,000 | 5,850 | 5,850 | 3,000 |
| 1997/04/25 | 6,010 | 6,020 | 6,010 | 6,020 | 2,000 |
| 1997/04/24 | 6,000 | 6,100 | 6,000 | 6,000 | 16,000 |
| 1997/04/23 | 5,950 | 6,000 | 5,950 | 6,000 | 2,000 |
| 1997/04/22 | 6,150 | 6,150 | 6,000 | 6,050 | 11,000 |
| 1997/04/21 | 6,290 | 6,300 | 6,250 | 6,250 | 6,000 |
| 1997/04/18 | 6,290 | 6,290 | 6,290 | 6,290 | 8,000 |
| 1997/04/17 | 5,020 | 5,320 | 5,020 | 5,320 | 4,000 |
| 1997/04/16 | 4,800 | 4,820 | 4,800 | 4,820 | 2,000 |
| 1997/04/15 | 4,800 | 4,800 | 4,750 | 4,750 | 3,000 |
| 1997/04/14 | 4,800 | 4,800 | 4,750 | 4,750 | 3,000 |
| 1997/04/11 | 4,850 | 4,900 | 4,850 | 4,850 | 4,000 |
| 1997/04/10 | 4,670 | 4,890 | 4,670 | 4,890 | 3,000 |
| 1997/04/09 | 4,670 | 4,670 | 4,670 | 4,670 | 1,000 |
| 1997/04/08 | 5,200 | 5,200 | 5,170 | 5,170 | 2,000 |
| 1997/04/07 | 5,170 | 5,200 | 5,170 | 5,200 | 2,000 |
| 1997/04/04 | 5,200 | 5,200 | 5,200 | 5,200 | 3,000 |
| 1997/04/03 | 5,400 | 5,400 | 5,370 | 5,370 | 2,000 |
| 1997/04/01 | 5,410 | 5,500 | 5,350 | 5,350 | 4,000 |
| 1997/03/31 | 5,700 | 5,700 | 5,600 | 5,600 | 3,000 |
| 1997/03/28 | 5,650 | 5,650 | 5,500 | 5,500 | 3,000 |
| 1997/03/27 | 5,800 | 5,800 | 5,650 | 5,650 | 4,000 |
| 1997/03/26 | 5,800 | 5,800 | 5,800 | 5,800 | 2,000 |
| 1997/03/25 | 6,000 | 6,000 | 5,980 | 5,980 | 4,000 |
| 1997/03/24 | 6,300 | 6,300 | 6,000 | 6,000 | 8,000 |
| 1997/03/21 | 6,150 | 6,150 | 6,150 | 6,150 | 1,000 |
| 1997/03/19 | 6,100 | 6,300 | 6,100 | 6,150 | 7,000 |
| 1997/03/18 | 5,950 | 6,100 | 5,950 | 6,100 | 3,000 |
| 1997/03/14 | 5,800 | 5,900 | 5,800 | 5,900 | 3,000 |
| 1997/03/13 | 5,800 | 5,810 | 5,800 | 5,800 | 4,000 |
| 1997/03/12 | 5,900 | 5,950 | 5,900 | 5,900 | 7,000 |
| 1997/03/11 | 6,100 | 6,100 | 6,100 | 6,100 | 2,000 |
| 1997/03/10 | 5,850 | 5,890 | 5,850 | 5,890 | 2,000 |
| 1997/03/07 | 5,850 | 5,860 | 5,850 | 5,850 | 4,000 |
| 1997/03/06 | 5,990 | 6,090 | 5,850 | 5,850 | 5,000 |
| 1997/03/05 | 6,000 | 6,130 | 5,990 | 5,990 | 4,000 |
| 1997/03/04 | 5,960 | 6,000 | 5,880 | 6,000 | 6,000 |
| 1997/03/03 | 5,840 | 5,890 | 5,720 | 5,760 | 6,000 |
| 1997/02/28 | 6,150 | 6,250 | 5,840 | 5,840 | 7,000 |
| 1997/02/27 | 6,300 | 6,300 | 6,300 | 6,300 | 3,000 |
| 1997/02/26 | 6,510 | 6,600 | 6,360 | 6,360 | 9,000 |
| 1997/02/25 | 5,810 | 6,200 | 5,810 | 6,200 | 7,000 |
| 1997/02/24 | 6,040 | 6,040 | 5,800 | 5,850 | 5,000 |
| 1997/02/19 | 6,410 | 6,410 | 6,400 | 6,400 | 2,000 |
| 1997/02/18 | 6,400 | 6,500 | 6,400 | 6,400 | 8,000 |
| 1997/02/17 | 6,330 | 6,400 | 6,300 | 6,400 | 3,000 |
| 1997/02/14 | 6,510 | 6,600 | 6,330 | 6,330 | 7,000 |
| 1997/02/13 | 6,550 | 6,550 | 6,210 | 6,210 | 9,000 |
| 1997/02/12 | 6,650 | 6,650 | 6,550 | 6,550 | 3,000 |
| 1997/02/10 | 6,850 | 6,850 | 6,650 | 6,650 | 5,000 |
| 1997/02/07 | 6,990 | 6,990 | 6,990 | 6,990 | 1,000 |
| 1997/02/06 | 6,950 | 6,950 | 6,950 | 6,950 | 1,000 |
| 1997/02/05 | 7,510 | 7,600 | 6,910 | 6,910 | 14,000 |
| 1997/02/04 | 7,690 | 7,710 | 7,500 | 7,500 | 13,000 |
| 1997/02/03 | 6,600 | 7,400 | 6,570 | 7,100 | 17,000 |
| 1997/01/31 | 5,500 | 6,500 | 5,400 | 6,500 | 15,000 |
| 1997/01/30 | 5,550 | 5,570 | 5,500 | 5,500 | 6,000 |
| 1997/01/29 | 5,900 | 5,900 | 5,500 | 5,500 | 4,000 |
| 1997/01/28 | 5,700 | 5,980 | 5,700 | 5,910 | 7,000 |
| 1997/01/27 | 6,600 | 6,800 | 6,200 | 6,200 | 4,000 |
| 1997/01/24 | 6,700 | 6,890 | 6,400 | 6,400 | 12,000 |
| 1997/01/23 | 6,820 | 6,820 | 6,400 | 6,500 | 8,000 |
| 1997/01/22 | 6,850 | 6,950 | 6,850 | 6,910 | 6,000 |
| 1997/01/21 | 7,000 | 7,000 | 6,850 | 6,850 | 2,000 |
| 1997/01/20 | 7,200 | 7,200 | 7,000 | 7,000 | 6,000 |
| 1997/01/17 | 7,300 | 7,300 | 7,300 | 7,300 | 1,000 |
| 1997/01/16 | 7,210 | 7,300 | 7,210 | 7,300 | 2,000 |
| 1997/01/14 | 7,700 | 7,700 | 7,400 | 7,400 | 5,000 |
| 1997/01/10 | 7,310 | 7,310 | 7,200 | 7,200 | 9,000 |
| 1997/01/09 | 7,700 | 7,700 | 7,500 | 7,500 | 4,000 |
| 1997/01/08 | 8,150 | 8,150 | 7,850 | 7,850 | 12,000 |
| 1997/01/07 | 8,130 | 8,330 | 8,050 | 8,050 | 5,000 |
| 1997/01/06 | 8,020 | 8,030 | 8,020 | 8,030 | 4,000 |