セフテック(7464)の株価時系列情報
セフテック(7464)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 1,631 | 1,633 | 1,630 | 1,633 | 900 |
| 2026/01/15 | 1,629 | 1,635 | 1,625 | 1,635 | 1,300 |
| 2026/01/14 | 1,634 | 1,639 | 1,630 | 1,630 | 2,300 |
| 2026/01/13 | 1,633 | 1,634 | 1,633 | 1,634 | 1,300 |
| 2026/01/09 | 1,640 | 1,640 | 1,631 | 1,636 | 600 |
| 2026/01/08 | 1,644 | 1,645 | 1,643 | 1,645 | 500 |
| 2026/01/07 | 1,648 | 1,648 | 1,640 | 1,640 | 400 |
| 2026/01/06 | 1,644 | 1,660 | 1,644 | 1,648 | 500 |
| 2026/01/05 | 1,630 | 1,645 | 1,630 | 1,645 | 500 |