日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

セフテック(7464)の株価時系列情報

セフテック(7464)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/04 1,689 1,696 1,684 1,696 2,500
2026/03/03 1,725 1,725 1,717 1,717 700
2026/03/02 1,744 1,760 1,736 1,736 2,400
2026/02/27 1,721 1,721 1,721 1,721 100
2026/02/26 1,718 1,718 1,718 1,718 100
2026/02/25 1,743 1,743 1,685 1,720 2,100
2026/02/24 1,750 1,750 1,731 1,748 900
2026/02/20 1,734 1,745 1,725 1,745 1,300
2026/02/19 1,700 1,728 1,700 1,728 1,000
2026/02/18 1,721 1,721 1,709 1,709 200
2026/02/17 1,711 1,712 1,711 1,711 1,000
2026/02/16 1,701 1,701 1,701 1,701 200
2026/02/13 1,681 1,723 1,681 1,700 1,500
2026/02/12 1,681 1,688 1,681 1,688 800
2026/02/10 1,681 1,682 1,681 1,682 400
2026/02/09 1,686 1,686 1,674 1,674 300
2026/02/06 1,665 1,670 1,665 1,670 800
2026/02/05 1,660 1,662 1,660 1,662 500
2026/02/04 1,658 1,658 1,650 1,650 600
2026/02/03 1,653 1,653 1,650 1,650 2,600
2026/02/02 1,650 1,660 1,635 1,660 3,200
2026/01/30 1,630 1,670 1,630 1,650 3,700
2026/01/29 1,632 1,632 1,631 1,631 300
2026/01/28 1,638 1,638 1,638 1,638 1,100
2026/01/27 1,637 1,638 1,630 1,638 1,100
2026/01/26 1,640 1,640 1,637 1,637 3,000
2026/01/23 1,647 1,647 1,646 1,646 200
2026/01/22 1,649 1,651 1,649 1,651 200
2026/01/21 1,640 1,640 1,639 1,639 300
2026/01/20 1,640 1,640 1,640 1,640 200
2026/01/19 1,635 1,645 1,627 1,639 5,300
2026/01/16 1,631 1,633 1,630 1,633 900
2026/01/15 1,629 1,635 1,625 1,635 1,300
2026/01/14 1,634 1,639 1,630 1,630 2,300
2026/01/13 1,633 1,634 1,633 1,634 1,300
2026/01/09 1,640 1,640 1,631 1,636 600
2026/01/08 1,644 1,645 1,643 1,645 500
2026/01/07 1,648 1,648 1,640 1,640 400
2026/01/06 1,644 1,660 1,644 1,648 500
2026/01/05 1,630 1,645 1,630 1,645 500

このページの先頭へ