セフテック(7464)の株価時系列情報
セフテック(7464)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 247 | 247 | 240 | 240 | 3,000 |
| 2008/12/29 | 247 | 247 | 247 | 247 | 1,000 |
| 2008/12/01 | 223 | 223 | 223 | 223 | 1,000 |
| 2008/11/18 | 213 | 213 | 213 | 213 | 1,000 |
| 2008/11/12 | 218 | 218 | 218 | 218 | 1,000 |
| 2008/11/10 | 240 | 240 | 240 | 240 | 2,000 |
| 2008/11/05 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/11/04 | 225 | 225 | 225 | 225 | 1,000 |
| 2008/10/29 | 220 | 220 | 220 | 220 | 1,000 |
| 2008/10/20 | 204 | 204 | 204 | 204 | 1,000 |
| 2008/10/14 | 210 | 239 | 210 | 239 | 2,000 |
| 2008/10/10 | 210 | 210 | 210 | 210 | 1,000 |
| 2008/10/09 | 220 | 220 | 200 | 200 | 5,000 |
| 2008/10/07 | 225 | 225 | 225 | 225 | 1,000 |
| 2008/10/03 | 220 | 220 | 220 | 220 | 3,000 |
| 2008/09/30 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/09/26 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/09/17 | 290 | 292 | 290 | 292 | 7,000 |
| 2008/09/16 | 290 | 290 | 290 | 290 | 10,000 |
| 2008/09/05 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/09/04 | 244 | 244 | 244 | 244 | 1,000 |
| 2008/08/29 | 254 | 254 | 254 | 254 | 1,000 |
| 2008/08/05 | 257 | 257 | 257 | 257 | 1,000 |
| 2008/07/29 | 257 | 257 | 257 | 257 | 1,000 |
| 2008/07/02 | 248 | 258 | 248 | 258 | 2,000 |
| 2008/07/01 | 263 | 263 | 263 | 263 | 5,000 |
| 2008/06/30 | 252 | 258 | 252 | 258 | 4,000 |
| 2008/06/27 | 244 | 244 | 240 | 240 | 2,000 |
| 2008/06/26 | 250 | 250 | 245 | 245 | 3,000 |
| 2008/06/18 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/06/13 | 250 | 250 | 250 | 250 | 6,000 |
| 2008/06/02 | 259 | 259 | 259 | 259 | 1,000 |
| 2008/05/30 | 256 | 256 | 256 | 256 | 1,000 |
| 2008/05/29 | 255 | 255 | 255 | 255 | 2,000 |
| 2008/05/28 | 252 | 255 | 252 | 255 | 2,000 |
| 2008/05/26 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/05/23 | 247 | 248 | 247 | 248 | 2,000 |
| 2008/05/22 | 245 | 245 | 245 | 245 | 1,000 |
| 2008/05/21 | 238 | 240 | 238 | 240 | 2,000 |
| 2008/05/20 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/05/19 | 239 | 239 | 238 | 238 | 2,000 |
| 2008/05/16 | 237 | 237 | 237 | 237 | 1,000 |
| 2008/05/13 | 232 | 232 | 232 | 232 | 1,000 |
| 2008/05/12 | 230 | 234 | 230 | 230 | 4,000 |
| 2008/05/09 | 241 | 241 | 240 | 240 | 2,000 |
| 2008/05/07 | 241 | 241 | 241 | 241 | 1,000 |
| 2008/04/30 | 242 | 242 | 240 | 240 | 5,000 |
| 2008/04/28 | 255 | 255 | 240 | 240 | 5,000 |
| 2008/04/25 | 235 | 235 | 235 | 235 | 2,000 |
| 2008/04/18 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/04/17 | 240 | 240 | 240 | 240 | 3,000 |
| 2008/04/16 | 240 | 240 | 240 | 240 | 5,000 |
| 2008/04/15 | 268 | 268 | 262 | 262 | 3,000 |
| 2008/03/31 | 292 | 292 | 292 | 292 | 1,000 |
| 2008/03/07 | 305 | 305 | 305 | 305 | 6,000 |
| 2008/02/28 | 288 | 310 | 288 | 310 | 6,000 |
| 2008/02/25 | 285 | 287 | 285 | 287 | 7,000 |
| 2008/02/22 | 280 | 285 | 279 | 285 | 9,000 |
| 2008/02/21 | 265 | 265 | 265 | 265 | 10,000 |
| 2008/02/19 | 265 | 265 | 265 | 265 | 5,000 |
| 2008/02/04 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/02/01 | 260 | 260 | 260 | 260 | 1,000 |
| 2008/01/30 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/01/29 | 252 | 252 | 252 | 252 | 1,000 |
| 2008/01/25 | 248 | 248 | 248 | 248 | 2,000 |
| 2008/01/17 | 234 | 234 | 234 | 234 | 1,000 |
| 2008/01/09 | 263 | 263 | 263 | 263 | 1,000 |
| 2008/01/04 | 263 | 263 | 263 | 263 | 2,000 |