セフテック(7464)の株価時系列情報
セフテック(7464)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/27 | 190 | 190 | 190 | 190 | 1,000 |
2001/12/26 | 193 | 193 | 193 | 193 | 3,000 |
2001/12/21 | 205 | 205 | 205 | 205 | 2,000 |
2001/12/20 | 207 | 207 | 207 | 207 | 1,000 |
2001/12/18 | 234 | 234 | 234 | 234 | 1,000 |
2001/12/13 | 217 | 217 | 217 | 217 | 1,000 |
2001/12/12 | 219 | 219 | 218 | 218 | 2,000 |
2001/12/11 | 218 | 218 | 218 | 218 | 1,000 |
2001/12/07 | 241 | 241 | 241 | 241 | 1,000 |
2001/12/04 | 217 | 217 | 217 | 217 | 1,000 |
2001/11/29 | 237 | 237 | 237 | 237 | 1,000 |
2001/11/27 | 224 | 224 | 224 | 224 | 1,000 |
2001/11/26 | 223 | 224 | 223 | 224 | 3,000 |
2001/11/22 | 223 | 223 | 223 | 223 | 4,000 |
2001/11/21 | 223 | 223 | 223 | 223 | 2,000 |
2001/11/20 | 223 | 223 | 223 | 223 | 1,000 |
2001/11/15 | 254 | 254 | 254 | 254 | 1,000 |
2001/11/13 | 234 | 234 | 234 | 234 | 1,000 |
2001/11/08 | 228 | 228 | 228 | 228 | 2,000 |
2001/11/05 | 226 | 226 | 226 | 226 | 1,000 |
2001/11/02 | 223 | 223 | 223 | 223 | 1,000 |
2001/10/29 | 255 | 255 | 255 | 255 | 3,000 |
2001/10/25 | 255 | 255 | 255 | 255 | 1,000 |
2001/10/23 | 230 | 230 | 230 | 230 | 1,000 |
2001/10/22 | 230 | 230 | 230 | 230 | 1,000 |
2001/10/19 | 233 | 233 | 233 | 233 | 3,000 |
2001/10/18 | 231 | 231 | 231 | 231 | 1,000 |
2001/10/15 | 239 | 239 | 239 | 239 | 1,000 |
2001/10/11 | 239 | 239 | 239 | 239 | 1,000 |
2001/10/09 | 215 | 215 | 215 | 215 | 1,000 |
2001/09/27 | 250 | 250 | 250 | 250 | 1,000 |
2001/09/17 | 249 | 249 | 249 | 249 | 2,000 |
2001/09/13 | 250 | 250 | 250 | 250 | 1,000 |
2001/09/12 | 253 | 253 | 253 | 253 | 2,000 |
2001/09/11 | 253 | 253 | 253 | 253 | 1,000 |
2001/09/07 | 253 | 253 | 253 | 253 | 1,000 |
2001/09/06 | 253 | 253 | 253 | 253 | 1,000 |
2001/08/31 | 274 | 274 | 274 | 274 | 1,000 |
2001/08/29 | 276 | 276 | 276 | 276 | 1,000 |
2001/08/17 | 261 | 261 | 261 | 261 | 1,000 |
2001/08/14 | 280 | 280 | 280 | 280 | 1,000 |
2001/08/02 | 255 | 258 | 255 | 258 | 2,000 |
2001/08/01 | 250 | 250 | 250 | 250 | 1,000 |
2001/07/30 | 256 | 260 | 252 | 252 | 3,000 |
2001/07/11 | 275 | 275 | 275 | 275 | 4,000 |
2001/07/10 | 270 | 270 | 270 | 270 | 1,000 |
2001/07/09 | 270 | 270 | 270 | 270 | 1,000 |
2001/07/06 | 270 | 270 | 270 | 270 | 1,000 |
2001/07/05 | 288 | 288 | 258 | 258 | 2,000 |
2001/07/04 | 290 | 290 | 290 | 290 | 2,000 |
2001/07/03 | 288 | 288 | 288 | 288 | 1,000 |
2001/07/02 | 279 | 289 | 279 | 288 | 9,000 |
2001/06/26 | 260 | 260 | 255 | 255 | 4,000 |
2001/06/18 | 260 | 260 | 255 | 255 | 6,000 |
2001/06/11 | 255 | 255 | 255 | 255 | 1,000 |
2001/06/07 | 245 | 255 | 245 | 255 | 2,000 |
2001/06/06 | 260 | 261 | 255 | 255 | 4,000 |
2001/06/01 | 289 | 289 | 289 | 289 | 1,000 |
2001/05/31 | 289 | 289 | 289 | 289 | 1,000 |
2001/05/29 | 300 | 300 | 265 | 265 | 2,000 |
2001/05/28 | 262 | 262 | 262 | 262 | 1,000 |
2001/05/18 | 262 | 262 | 262 | 262 | 1,000 |
2001/05/17 | 260 | 260 | 260 | 260 | 2,000 |
2001/05/11 | 262 | 262 | 262 | 262 | 1,000 |
2001/05/10 | 265 | 265 | 265 | 265 | 1,000 |
2001/05/09 | 265 | 265 | 265 | 265 | 1,000 |
2001/05/08 | 265 | 265 | 265 | 265 | 2,000 |
2001/05/07 | 260 | 260 | 260 | 260 | 2,000 |
2001/05/02 | 251 | 251 | 251 | 251 | 1,000 |
2001/05/01 | 251 | 260 | 250 | 260 | 6,000 |
2001/04/25 | 248 | 248 | 248 | 248 | 1,000 |
2001/04/24 | 248 | 248 | 248 | 248 | 3,000 |
2001/04/23 | 248 | 248 | 248 | 248 | 5,000 |
2001/04/20 | 248 | 248 | 248 | 248 | 1,000 |
2001/04/12 | 260 | 260 | 260 | 260 | 3,000 |
2001/04/06 | 259 | 259 | 259 | 259 | 1,000 |
2001/04/05 | 257 | 260 | 256 | 260 | 5,000 |
2001/03/29 | 288 | 288 | 288 | 288 | 1,000 |
2001/03/27 | 240 | 240 | 240 | 240 | 2,000 |
2001/03/26 | 256 | 256 | 241 | 250 | 5,000 |
2001/03/08 | 237 | 237 | 237 | 237 | 1,000 |
2001/03/07 | 235 | 235 | 235 | 235 | 6,000 |
2001/03/05 | 241 | 241 | 240 | 240 | 4,000 |
2001/03/02 | 240 | 240 | 240 | 240 | 1,000 |
2001/03/01 | 238 | 238 | 238 | 238 | 3,000 |
2001/02/28 | 245 | 245 | 240 | 240 | 2,000 |
2001/02/07 | 259 | 259 | 259 | 259 | 1,000 |
2001/02/05 | 238 | 238 | 238 | 238 | 1,000 |
2001/02/02 | 237 | 237 | 237 | 237 | 2,000 |
2001/01/31 | 260 | 260 | 260 | 260 | 1,000 |
2001/01/29 | 230 | 260 | 230 | 260 | 3,000 |
2001/01/23 | 270 | 270 | 270 | 270 | 1,000 |
2001/01/11 | 226 | 226 | 226 | 226 | 1,000 |
2001/01/10 | 225 | 225 | 225 | 225 | 1,000 |