セフテック(7464)の株価時系列情報
セフテック(7464)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/29 | 244 | 244 | 244 | 244 | 2,000 |
| 2009/12/24 | 244 | 244 | 244 | 244 | 2,000 |
| 2009/12/16 | 245 | 245 | 245 | 245 | 3,000 |
| 2009/12/15 | 244 | 249 | 234 | 244 | 9,000 |
| 2009/12/14 | 250 | 250 | 250 | 250 | 1,000 |
| 2009/11/30 | 250 | 250 | 250 | 250 | 1,000 |
| 2009/11/09 | 240 | 240 | 240 | 240 | 8,000 |
| 2009/11/04 | 240 | 240 | 240 | 240 | 8,000 |
| 2009/10/30 | 236 | 236 | 236 | 236 | 1,000 |
| 2009/10/29 | 245 | 245 | 245 | 245 | 10,000 |
| 2009/10/23 | 240 | 240 | 240 | 240 | 5,000 |
| 2009/10/21 | 255 | 255 | 253 | 253 | 11,000 |
| 2009/10/19 | 250 | 250 | 250 | 250 | 2,000 |
| 2009/10/13 | 250 | 250 | 250 | 250 | 11,000 |
| 2009/10/07 | 240 | 240 | 240 | 240 | 10,000 |
| 2009/10/01 | 245 | 245 | 245 | 245 | 1,000 |
| 2009/09/30 | 250 | 250 | 250 | 250 | 4,000 |
| 2009/09/17 | 260 | 260 | 260 | 260 | 3,000 |
| 2009/08/31 | 264 | 264 | 264 | 264 | 1,000 |
| 2009/08/27 | 254 | 254 | 254 | 254 | 1,000 |
| 2009/08/24 | 259 | 259 | 259 | 259 | 1,000 |
| 2009/08/14 | 254 | 254 | 254 | 254 | 2,000 |
| 2009/08/04 | 274 | 274 | 274 | 274 | 6,000 |
| 2009/08/03 | 254 | 254 | 254 | 254 | 1,000 |
| 2009/07/29 | 269 | 269 | 269 | 269 | 6,000 |
| 2009/07/28 | 249 | 259 | 249 | 259 | 2,000 |
| 2009/07/13 | 308 | 308 | 308 | 308 | 2,000 |
| 2009/06/29 | 294 | 299 | 294 | 299 | 3,000 |
| 2009/06/23 | 270 | 280 | 270 | 280 | 2,000 |
| 2009/06/19 | 240 | 245 | 240 | 245 | 2,000 |
| 2009/06/12 | 237 | 237 | 227 | 227 | 2,000 |
| 2009/06/11 | 235 | 235 | 235 | 235 | 1,000 |
| 2009/06/08 | 230 | 230 | 229 | 230 | 7,000 |
| 2009/06/03 | 214 | 214 | 214 | 214 | 1,000 |
| 2009/06/02 | 214 | 214 | 214 | 214 | 1,000 |
| 2009/05/29 | 215 | 215 | 215 | 215 | 1,000 |
| 2009/05/25 | 195 | 195 | 195 | 195 | 1,000 |
| 2009/05/21 | 195 | 195 | 195 | 195 | 1,000 |
| 2009/05/19 | 200 | 200 | 200 | 200 | 2,000 |
| 2009/05/15 | 200 | 200 | 200 | 200 | 1,000 |
| 2009/05/11 | 208 | 208 | 208 | 208 | 8,000 |
| 2009/04/30 | 208 | 208 | 208 | 208 | 1,000 |
| 2009/04/20 | 198 | 198 | 198 | 198 | 2,000 |
| 2009/04/14 | 206 | 206 | 206 | 206 | 1,000 |
| 2009/03/31 | 206 | 206 | 206 | 206 | 1,000 |
| 2009/03/24 | 200 | 200 | 200 | 200 | 3,000 |
| 2009/03/05 | 210 | 210 | 210 | 210 | 2,000 |
| 2009/03/03 | 200 | 205 | 200 | 205 | 5,000 |
| 2009/03/02 | 195 | 195 | 195 | 195 | 2,000 |
| 2009/02/25 | 175 | 175 | 175 | 175 | 2,000 |
| 2009/02/24 | 175 | 175 | 175 | 175 | 1,000 |
| 2009/02/03 | 199 | 200 | 199 | 200 | 2,000 |
| 2009/02/02 | 190 | 209 | 190 | 209 | 4,000 |
| 2009/01/29 | 240 | 240 | 240 | 240 | 1,000 |
| 2009/01/08 | 240 | 240 | 240 | 240 | 3,000 |
| 2009/01/07 | 240 | 240 | 240 | 240 | 5,000 |