セフテック(7464)の株価時系列情報
セフテック(7464)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,740 | 1,740 | 1,710 | 1,710 | 4,000 |
| 1995/12/28 | 1,680 | 1,710 | 1,680 | 1,710 | 8,000 |
| 1995/12/27 | 1,660 | 1,660 | 1,650 | 1,650 | 3,000 |
| 1995/12/26 | 1,650 | 1,690 | 1,650 | 1,650 | 5,000 |
| 1995/12/22 | 1,710 | 1,710 | 1,680 | 1,680 | 11,000 |
| 1995/12/21 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 |
| 1995/12/20 | 1,710 | 1,710 | 1,700 | 1,700 | 2,000 |
| 1995/12/19 | 1,700 | 1,710 | 1,700 | 1,710 | 4,000 |
| 1995/12/18 | 1,740 | 1,740 | 1,700 | 1,700 | 2,000 |
| 1995/12/15 | 1,720 | 1,740 | 1,710 | 1,740 | 6,000 |
| 1995/12/13 | 1,740 | 1,750 | 1,740 | 1,740 | 4,000 |
| 1995/12/12 | 1,740 | 1,750 | 1,740 | 1,750 | 5,000 |
| 1995/12/11 | 1,750 | 1,750 | 1,740 | 1,740 | 8,000 |
| 1995/12/08 | 1,750 | 1,750 | 1,740 | 1,750 | 8,000 |
| 1995/12/07 | 1,700 | 1,740 | 1,700 | 1,740 | 10,000 |
| 1995/12/06 | 1,700 | 1,720 | 1,700 | 1,700 | 11,000 |
| 1995/12/05 | 1,690 | 1,700 | 1,680 | 1,700 | 11,000 |
| 1995/12/04 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 |
| 1995/12/01 | 1,690 | 1,690 | 1,680 | 1,680 | 4,000 |
| 1995/11/30 | 1,680 | 1,680 | 1,680 | 1,680 | 3,000 |
| 1995/11/29 | 1,650 | 1,660 | 1,650 | 1,660 | 3,000 |
| 1995/11/28 | 1,670 | 1,740 | 1,670 | 1,740 | 5,000 |
| 1995/11/27 | 1,650 | 1,700 | 1,640 | 1,700 | 9,000 |
| 1995/11/24 | 1,650 | 1,650 | 1,650 | 1,650 | 5,000 |
| 1995/11/22 | 1,690 | 1,690 | 1,680 | 1,680 | 2,000 |
| 1995/11/21 | 1,710 | 1,710 | 1,700 | 1,700 | 9,000 |
| 1995/11/20 | 1,720 | 1,750 | 1,720 | 1,750 | 5,000 |
| 1995/11/17 | 1,760 | 1,760 | 1,750 | 1,750 | 3,000 |
| 1995/11/16 | 1,800 | 1,800 | 1,760 | 1,760 | 8,000 |
| 1995/11/15 | 1,770 | 1,800 | 1,750 | 1,770 | 16,000 |
| 1995/11/14 | 1,790 | 1,800 | 1,770 | 1,770 | 8,000 |
| 1995/11/13 | 1,840 | 1,840 | 1,800 | 1,820 | 38,000 |
| 1995/11/10 | 1,850 | 1,850 | 1,800 | 1,830 | 46,000 |
| 1995/11/09 | 1,770 | 1,840 | 1,770 | 1,840 | 72,000 |
| 1995/11/08 | 1,780 | 1,790 | 1,760 | 1,770 | 15,000 |
| 1995/11/07 | 1,790 | 1,820 | 1,760 | 1,760 | 78,000 |
| 1995/11/06 | 1,780 | 1,780 | 1,720 | 1,750 | 8,000 |
| 1995/11/02 | 1,760 | 1,780 | 1,730 | 1,750 | 21,000 |
| 1995/11/01 | 1,720 | 1,780 | 1,720 | 1,760 | 25,000 |
| 1995/10/31 | 1,750 | 1,750 | 1,680 | 1,710 | 21,000 |
| 1995/10/30 | 1,780 | 1,800 | 1,770 | 1,770 | 7,000 |
| 1995/10/27 | 1,770 | 1,820 | 1,750 | 1,790 | 59,000 |
| 1995/10/26 | 1,740 | 1,770 | 1,700 | 1,770 | 33,000 |
| 1995/10/25 | 1,770 | 1,770 | 1,750 | 1,750 | 28,000 |
| 1995/10/24 | 1,800 | 1,810 | 1,760 | 1,770 | 58,000 |
| 1995/10/23 | 1,820 | 1,820 | 1,800 | 1,800 | 35,000 |
| 1995/10/20 | 1,840 | 1,840 | 1,800 | 1,820 | 55,000 |
| 1995/10/19 | 1,870 | 1,870 | 1,820 | 1,830 | 101,000 |
| 1995/10/18 | 1,830 | 1,880 | 1,820 | 1,850 | 522,000 |
| 1995/10/17 | 1,700 | 1,820 | 1,690 | 1,770 | 383,000 |
| 1995/10/16 | 1,670 | 1,700 | 1,670 | 1,690 | 81,000 |
| 1995/10/13 | 1,620 | 1,670 | 1,600 | 1,670 | 30,000 |
| 1995/10/12 | 1,600 | 1,630 | 1,600 | 1,600 | 50,000 |
| 1995/10/11 | 1,610 | 1,610 | 1,600 | 1,600 | 11,000 |
| 1995/10/09 | 1,670 | 1,670 | 1,600 | 1,640 | 23,000 |
| 1995/10/06 | 1,660 | 1,680 | 1,610 | 1,680 | 75,000 |
| 1995/10/05 | 1,740 | 1,740 | 1,680 | 1,680 | 175,000 |
| 1995/10/04 | 1,690 | 1,780 | 1,650 | 1,720 | 934,000 |
| 1995/10/03 | 1,600 | 1,600 | 1,600 | 1,600 | 963,000 |