キムラ(7461)の株価時系列情報
キムラ(7461)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2003/12/16 | 960 | 960 | 960 | 960 | 3,000 |
2003/12/15 | 960 | 960 | 960 | 960 | 3,000 |
2003/12/10 | 875 | 875 | 875 | 875 | 1,000 |
2003/12/02 | 920 | 920 | 920 | 920 | 1,000 |
2003/11/26 | 980 | 980 | 980 | 980 | 1,000 |
2003/11/19 | 970 | 970 | 970 | 970 | 2,000 |
2003/11/04 | 960 | 960 | 960 | 960 | 1,000 |
2003/10/22 | 960 | 960 | 960 | 960 | 1,000 |
2003/10/17 | 960 | 960 | 960 | 960 | 2,000 |
2003/10/16 | 960 | 960 | 960 | 960 | 2,000 |
2003/10/15 | 960 | 960 | 960 | 960 | 2,000 |
2003/10/14 | 955 | 960 | 955 | 960 | 2,000 |
2003/10/03 | 890 | 890 | 890 | 890 | 1,000 |
2003/10/01 | 960 | 960 | 960 | 960 | 1,000 |
2003/09/19 | 960 | 960 | 960 | 960 | 3,000 |
2003/09/18 | 960 | 960 | 960 | 960 | 3,000 |
2003/09/17 | 960 | 960 | 960 | 960 | 4,000 |
2003/09/16 | 960 | 960 | 960 | 960 | 2,000 |
2003/08/25 | 960 | 960 | 960 | 960 | 1,000 |
2003/08/14 | 960 | 960 | 960 | 960 | 1,000 |
2003/08/05 | 959 | 959 | 959 | 959 | 1,000 |
2003/07/30 | 910 | 910 | 910 | 910 | 1,000 |
2003/07/24 | 960 | 960 | 960 | 960 | 1,000 |
2003/07/16 | 960 | 960 | 960 | 960 | 1,000 |
2003/07/15 | 960 | 960 | 960 | 960 | 1,000 |
2003/07/14 | 959 | 959 | 959 | 959 | 3,000 |
2003/07/01 | 960 | 960 | 960 | 960 | 1,000 |
2003/06/25 | 920 | 920 | 920 | 920 | 1,000 |
2003/06/23 | 960 | 960 | 960 | 960 | 1,000 |
2003/06/18 | 960 | 960 | 960 | 960 | 2,000 |
2003/06/17 | 960 | 960 | 960 | 960 | 1,000 |
2003/06/16 | 960 | 960 | 960 | 960 | 1,000 |
2003/05/19 | 960 | 960 | 960 | 960 | 1,000 |
2003/05/16 | 960 | 960 | 960 | 960 | 1,000 |
2003/05/14 | 940 | 940 | 940 | 940 | 1,000 |
2003/05/02 | 940 | 940 | 940 | 940 | 1,000 |
2003/04/23 | 940 | 940 | 940 | 940 | 1,000 |
2003/04/17 | 940 | 940 | 940 | 940 | 1,000 |
2003/04/14 | 930 | 930 | 930 | 930 | 3,000 |
2003/04/01 | 930 | 930 | 930 | 930 | 1,000 |
2003/03/31 | 850 | 930 | 850 | 930 | 4,000 |
2003/03/18 | 930 | 930 | 930 | 930 | 2,000 |
2003/03/17 | 930 | 930 | 930 | 930 | 2,000 |
2003/03/14 | 925 | 925 | 925 | 925 | 3,000 |
2003/03/03 | 930 | 930 | 930 | 930 | 1,000 |
2003/02/25 | 930 | 930 | 930 | 930 | 1,000 |
2003/02/19 | 930 | 930 | 930 | 930 | 1,000 |
2003/02/17 | 929 | 930 | 929 | 930 | 2,000 |
2003/02/14 | 930 | 930 | 930 | 930 | 1,000 |
2003/02/12 | 930 | 930 | 930 | 930 | 1,000 |
2003/01/16 | 930 | 930 | 930 | 930 | 2,000 |
2003/01/15 | 930 | 930 | 930 | 930 | 2,000 |
2003/01/14 | 930 | 930 | 930 | 930 | 2,000 |
2003/01/08 | 930 | 930 | 930 | 930 | 1,000 |