キムラ(7461)の株価時系列情報
キムラ(7461)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/25 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 2001/12/18 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 2001/12/17 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 2001/12/14 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 2001/12/03 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 2001/11/22 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 2001/11/16 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 2001/11/15 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 2001/11/14 | 1,100 | 1,140 | 1,100 | 1,140 | 3,000 |
| 2001/10/15 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 |
| 2001/10/01 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 2001/09/25 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 2001/09/18 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 2001/09/17 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 2001/09/14 | 1,140 | 1,150 | 1,140 | 1,150 | 2,000 |
| 2001/09/03 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 2001/08/16 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2001/08/15 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2001/08/14 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 2001/08/01 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2001/07/23 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2001/07/18 | 1,160 | 1,200 | 1,160 | 1,200 | 4,000 |
| 2001/07/17 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 2001/07/16 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 |
| 2001/06/25 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 2001/06/22 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 2001/06/18 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 2001/06/15 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 2001/06/14 | 1,140 | 1,160 | 1,140 | 1,160 | 2,000 |
| 2001/06/01 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 2001/05/22 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 2001/05/16 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 2001/05/15 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 2001/05/14 | 1,120 | 1,130 | 1,000 | 1,000 | 3,000 |
| 2001/05/01 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 2001/04/18 | 1,130 | 1,140 | 1,130 | 1,140 | 2,000 |
| 2001/04/17 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 2001/04/16 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 2001/04/12 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 2001/04/10 | 1,100 | 1,200 | 1,100 | 1,200 | 5,000 |
| 2001/03/16 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 2001/03/15 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 2001/03/14 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 2001/03/01 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 2001/02/22 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 2001/02/16 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 2001/02/15 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 2001/02/14 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 2001/02/01 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 2001/01/22 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2001/01/19 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 2001/01/18 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 2001/01/17 | 1,100 | 1,140 | 1,100 | 1,140 | 3,000 |