キムラ(7461)の株価時系列情報
キムラ(7461)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1995/12/29 | 1,530 | 1,570 | 1,530 | 1,570 | 5,000 |
1995/12/28 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
1995/12/27 | 1,500 | 1,540 | 1,500 | 1,540 | 5,000 |
1995/12/26 | 1,500 | 1,570 | 1,490 | 1,570 | 11,000 |
1995/12/25 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 |
1995/12/22 | 1,550 | 1,560 | 1,530 | 1,530 | 13,000 |
1995/12/21 | 1,500 | 1,560 | 1,500 | 1,550 | 36,000 |
1995/12/20 | 1,470 | 1,480 | 1,470 | 1,470 | 6,000 |
1995/12/19 | 1,490 | 1,500 | 1,480 | 1,480 | 5,000 |
1995/12/18 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
1995/12/14 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
1995/12/13 | 1,500 | 1,510 | 1,500 | 1,510 | 4,000 |
1995/12/12 | 1,500 | 1,510 | 1,500 | 1,500 | 11,000 |
1995/12/11 | 1,490 | 1,520 | 1,490 | 1,520 | 15,000 |
1995/12/08 | 1,500 | 1,500 | 1,490 | 1,500 | 13,000 |
1995/12/07 | 1,490 | 1,500 | 1,490 | 1,490 | 7,000 |
1995/12/06 | 1,480 | 1,480 | 1,480 | 1,480 | 3,000 |
1995/12/05 | 1,480 | 1,500 | 1,470 | 1,490 | 22,000 |
1995/12/04 | 1,470 | 1,480 | 1,470 | 1,480 | 4,000 |
1995/12/01 | 1,450 | 1,470 | 1,450 | 1,460 | 6,000 |
1995/11/30 | 1,430 | 1,470 | 1,430 | 1,470 | 6,000 |
1995/11/29 | 1,400 | 1,430 | 1,400 | 1,430 | 10,000 |
1995/11/28 | 1,350 | 1,390 | 1,320 | 1,390 | 6,000 |
1995/11/27 | 1,380 | 1,380 | 1,350 | 1,350 | 3,000 |
1995/11/22 | 1,350 | 1,400 | 1,350 | 1,400 | 4,000 |
1995/11/21 | 1,340 | 1,350 | 1,330 | 1,350 | 6,000 |
1995/11/20 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
1995/11/17 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
1995/11/16 | 1,390 | 1,400 | 1,390 | 1,390 | 4,000 |
1995/11/14 | 1,420 | 1,430 | 1,420 | 1,420 | 3,000 |
1995/11/13 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
1995/11/09 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
1995/11/08 | 1,400 | 1,440 | 1,400 | 1,440 | 4,000 |
1995/11/07 | 1,450 | 1,450 | 1,430 | 1,440 | 6,000 |
1995/11/06 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
1995/11/02 | 1,430 | 1,470 | 1,430 | 1,470 | 7,000 |
1995/11/01 | 1,450 | 1,450 | 1,400 | 1,400 | 9,000 |
1995/10/31 | 1,440 | 1,440 | 1,420 | 1,430 | 6,000 |
1995/10/30 | 1,430 | 1,460 | 1,400 | 1,440 | 6,000 |
1995/10/27 | 1,440 | 1,460 | 1,420 | 1,460 | 10,000 |
1995/10/26 | 1,460 | 1,470 | 1,440 | 1,450 | 14,000 |
1995/10/25 | 1,460 | 1,470 | 1,450 | 1,460 | 12,000 |
1995/10/24 | 1,460 | 1,480 | 1,450 | 1,480 | 13,000 |
1995/10/23 | 1,470 | 1,470 | 1,450 | 1,450 | 5,000 |
1995/10/20 | 1,430 | 1,470 | 1,410 | 1,460 | 18,000 |
1995/10/19 | 1,420 | 1,430 | 1,410 | 1,430 | 7,000 |
1995/10/18 | 1,420 | 1,420 | 1,400 | 1,410 | 6,000 |
1995/10/17 | 1,370 | 1,420 | 1,360 | 1,420 | 14,000 |
1995/10/16 | 1,370 | 1,370 | 1,360 | 1,360 | 9,000 |
1995/10/13 | 1,370 | 1,370 | 1,360 | 1,360 | 5,000 |
1995/10/12 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
1995/10/11 | 1,400 | 1,400 | 1,360 | 1,370 | 6,000 |
1995/10/09 | 1,380 | 1,400 | 1,370 | 1,400 | 7,000 |
1995/10/06 | 1,380 | 1,400 | 1,380 | 1,400 | 10,000 |
1995/10/05 | 1,430 | 1,430 | 1,380 | 1,380 | 4,000 |
1995/10/04 | 1,430 | 1,430 | 1,360 | 1,430 | 9,000 |
1995/10/03 | 1,450 | 1,450 | 1,440 | 1,440 | 7,000 |
1995/10/02 | 1,500 | 1,500 | 1,480 | 1,480 | 13,000 |
1995/09/29 | 1,510 | 1,510 | 1,470 | 1,510 | 109,000 |
1995/09/28 | 1,510 | 1,510 | 1,510 | 1,510 | 306,000 |