日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

キムラ(7461)の株価時系列情報

キムラ(7461)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2000/12/22 1,160 1,160 1,160 1,160 1,000
2000/12/14 1,170 1,170 1,170 1,170 4,000
2000/12/01 1,190 1,190 1,190 1,190 1,000
2000/11/29 1,170 1,170 1,170 1,170 52,000
2000/11/27 1,170 1,170 1,170 1,170 1,000
2000/11/22 1,190 1,190 1,190 1,190 1,000
2000/11/16 1,200 1,200 1,200 1,200 3,000
2000/11/15 1,200 1,200 1,200 1,200 2,000
2000/11/08 1,150 1,150 1,150 1,150 1,000
2000/11/01 1,180 1,180 1,180 1,180 1,000
2000/10/30 1,150 1,150 1,150 1,150 1,000
2000/10/25 1,150 1,150 1,150 1,150 1,000
2000/10/23 1,180 1,180 1,180 1,180 6,000
2000/10/19 1,190 1,190 1,180 1,180 3,000
2000/10/18 1,190 1,190 1,190 1,190 2,000
2000/10/17 1,170 1,170 1,170 1,170 1,000
2000/10/16 1,150 1,150 1,150 1,150 2,000
2000/10/12 1,170 1,170 1,170 1,170 2,000
2000/10/11 1,170 1,170 1,170 1,170 1,000
2000/10/06 1,170 1,170 1,170 1,170 1,000
2000/10/04 1,170 1,170 1,170 1,170 9,000
2000/10/03 1,170 1,170 1,170 1,170 1,000
2000/10/02 1,170 1,170 1,170 1,170 1,000
2000/09/22 1,150 1,200 1,150 1,200 2,000
2000/09/19 1,150 1,150 1,150 1,150 1,000
2000/09/18 1,150 1,150 1,150 1,150 1,000
2000/09/14 1,150 1,150 1,150 1,150 3,000
2000/09/11 1,150 1,150 1,150 1,150 1,000
2000/09/06 1,150 1,150 1,150 1,150 1,000
2000/09/05 1,150 1,150 1,150 1,150 1,000
2000/09/04 1,150 1,150 1,150 1,150 1,000
2000/08/31 1,130 1,150 1,130 1,150 3,000
2000/08/28 1,130 1,130 1,130 1,130 1,000
2000/08/25 1,130 1,130 1,130 1,130 1,000
2000/08/24 1,130 1,130 1,130 1,130 1,000
2000/08/22 1,150 1,150 1,150 1,150 2,000
2000/08/16 1,150 1,150 1,150 1,150 5,000
2000/08/14 1,150 1,150 1,150 1,150 3,000
2000/08/09 1,100 1,100 1,100 1,100 1,000
2000/08/03 1,100 1,100 1,100 1,100 1,000
2000/08/02 1,100 1,100 1,100 1,100 1,000
2000/08/01 1,100 1,100 1,100 1,100 1,000
2000/07/28 1,020 1,020 1,020 1,020 1,000
2000/07/26 1,100 1,100 1,100 1,100 3,000
2000/07/24 1,100 1,100 1,100 1,100 2,000
2000/07/18 1,100 1,100 1,100 1,100 2,000
2000/07/17 1,100 1,100 1,100 1,100 3,000
2000/07/14 1,090 1,100 1,090 1,100 3,000
2000/07/06 1,100 1,100 1,090 1,090 27,000
2000/07/05 1,100 1,100 1,100 1,100 3,000
2000/07/04 1,000 1,000 1,000 1,000 6,000
2000/07/03 970 980 970 980 2,000
2000/06/22 970 970 970 970 1,000
2000/06/16 950 1,000 950 1,000 2,000
2000/06/15 950 950 950 950 2,000
2000/06/14 948 948 948 948 3,000
2000/06/01 948 948 948 948 1,000
2000/05/16 950 950 950 950 1,000
2000/05/15 950 1,000 950 1,000 6,000
2000/05/01 950 950 950 950 2,000
2000/04/24 950 950 950 950 1,000
2000/04/17 1,000 1,000 1,000 1,000 1,000
2000/04/14 1,000 1,000 1,000 1,000 6,000
2000/04/04 1,020 1,020 1,020 1,020 1,000
2000/03/30 960 960 960 960 2,000
2000/03/22 970 970 970 970 1,000
2000/03/15 970 970 970 970 1,000
2000/03/14 960 1,040 960 1,040 5,000
2000/03/13 960 960 960 960 1,000
2000/03/09 960 960 960 960 1,000
2000/02/23 1,000 1,000 1,000 1,000 1,000
2000/02/18 1,000 1,000 1,000 1,000 2,000
2000/02/15 1,100 1,100 1,100 1,100 4,000
2000/02/14 1,000 1,100 1,000 1,100 5,000
2000/02/01 1,010 1,010 1,010 1,010 1,000
2000/01/18 1,050 1,050 1,050 1,050 3,000
2000/01/14 1,000 1,000 1,000 1,000 7,000

このページの先頭へ