キムラ(7461)の株価時系列情報
キムラ(7461)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/25 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1997/12/19 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/12/16 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1997/12/15 | 1,080 | 1,080 | 1,080 | 1,080 | 8,000 |
| 1997/11/25 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1997/11/17 | 1,060 | 1,080 | 1,060 | 1,080 | 4,000 |
| 1997/11/14 | 1,030 | 1,100 | 1,030 | 1,060 | 5,000 |
| 1997/11/06 | 1,030 | 1,030 | 1,020 | 1,020 | 2,000 |
| 1997/10/27 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1997/10/17 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1997/10/14 | 1,080 | 1,140 | 1,080 | 1,140 | 7,000 |
| 1997/10/13 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1997/10/09 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1997/10/01 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1997/09/30 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/09/29 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/09/19 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1997/09/16 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 |
| 1997/09/05 | 1,020 | 1,020 | 1,020 | 1,020 | 6,000 |
| 1997/09/03 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1997/08/25 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1997/08/15 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1997/08/14 | 1,240 | 1,240 | 1,240 | 1,240 | 5,000 |
| 1997/07/22 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1997/07/15 | 1,270 | 1,270 | 1,270 | 1,270 | 7,000 |
| 1997/07/14 | 1,250 | 1,270 | 1,250 | 1,270 | 2,000 |
| 1997/07/03 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1997/06/17 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1997/06/16 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1997/06/13 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1997/06/11 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1997/05/22 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1997/05/20 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1997/05/14 | 1,290 | 1,300 | 1,290 | 1,300 | 6,000 |
| 1997/05/01 | 1,140 | 1,240 | 1,140 | 1,240 | 9,000 |
| 1997/04/18 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 |
| 1997/04/15 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 |
| 1997/04/14 | 1,300 | 1,330 | 1,300 | 1,330 | 4,000 |
| 1997/03/31 | 1,330 | 1,380 | 1,330 | 1,380 | 4,000 |
| 1997/03/28 | 1,330 | 1,330 | 1,320 | 1,320 | 4,000 |
| 1997/03/27 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1997/03/26 | 1,270 | 1,290 | 1,270 | 1,290 | 2,000 |
| 1997/03/25 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1997/03/24 | 1,330 | 1,330 | 1,250 | 1,250 | 2,000 |
| 1997/03/19 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1997/03/18 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1997/03/14 | 1,290 | 1,320 | 1,290 | 1,320 | 6,000 |
| 1997/03/12 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1997/03/10 | 1,300 | 1,320 | 1,280 | 1,320 | 7,000 |
| 1997/03/07 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/03/06 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1997/03/05 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1997/03/04 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1997/03/03 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1997/02/18 | 1,300 | 1,300 | 1,300 | 1,300 | 16,000 |
| 1997/02/14 | 1,300 | 1,300 | 1,300 | 1,300 | 7,000 |
| 1997/02/03 | 1,280 | 1,300 | 1,280 | 1,300 | 4,000 |
| 1997/01/17 | 1,310 | 1,310 | 1,290 | 1,310 | 4,000 |
| 1997/01/14 | 1,310 | 1,320 | 1,310 | 1,320 | 6,000 |