ヤギ(7460)の株価時系列情報
ヤギ(7460)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 3,335 | 3,475 | 3,335 | 3,440 | 5,400 |
| 2026/02/03 | 3,300 | 3,380 | 3,300 | 3,365 | 5,300 |
| 2026/02/02 | 3,360 | 3,360 | 3,300 | 3,300 | 11,500 |
| 2026/01/30 | 3,400 | 3,400 | 3,360 | 3,360 | 2,700 |
| 2026/01/29 | 3,415 | 3,420 | 3,365 | 3,415 | 6,600 |
| 2026/01/28 | 3,505 | 3,505 | 3,445 | 3,445 | 1,700 |
| 2026/01/27 | 3,500 | 3,595 | 3,495 | 3,515 | 5,300 |
| 2026/01/26 | 3,500 | 3,565 | 3,500 | 3,525 | 2,400 |
| 2026/01/23 | 3,620 | 3,620 | 3,545 | 3,570 | 7,000 |
| 2026/01/22 | 3,535 | 3,585 | 3,510 | 3,570 | 9,300 |
| 2026/01/21 | 3,525 | 3,555 | 3,510 | 3,515 | 4,000 |
| 2026/01/20 | 3,570 | 3,570 | 3,495 | 3,515 | 3,200 |
| 2026/01/19 | 3,630 | 3,630 | 3,485 | 3,555 | 8,000 |
| 2026/01/16 | 3,620 | 3,650 | 3,615 | 3,630 | 2,300 |
| 2026/01/15 | 3,630 | 3,695 | 3,600 | 3,620 | 10,900 |
| 2026/01/14 | 3,575 | 3,670 | 3,575 | 3,655 | 10,000 |
| 2026/01/13 | 3,590 | 3,590 | 3,520 | 3,570 | 7,000 |
| 2026/01/09 | 3,500 | 3,560 | 3,490 | 3,520 | 6,700 |
| 2026/01/08 | 3,470 | 3,520 | 3,470 | 3,520 | 5,100 |
| 2026/01/07 | 3,385 | 3,470 | 3,385 | 3,470 | 3,000 |
| 2026/01/06 | 3,385 | 3,435 | 3,385 | 3,420 | 3,600 |
| 2026/01/05 | 3,530 | 3,530 | 3,385 | 3,385 | 8,300 |