日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ヤギ(7460)の株価時系列情報

ヤギ(7460)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/27 530 530 530 530 3,000
1999/12/24 530 530 530 530 3,000
1999/12/22 485 530 485 528 8,000
1999/12/20 530 530 530 530 16,000
1999/12/13 530 530 530 530 2,000
1999/12/10 530 530 530 530 12,000
1999/12/06 510 510 510 510 1,000
1999/11/30 510 510 510 510 4,000
1999/11/29 510 510 510 510 1,000
1999/11/26 520 520 510 510 4,000
1999/11/25 520 520 510 510 8,000
1999/11/24 510 510 510 510 2,000
1999/11/22 510 510 510 510 1,000
1999/11/19 520 530 520 530 18,000
1999/11/17 510 510 510 510 10,000
1999/11/16 510 510 510 510 1,000
1999/11/11 520 520 520 520 5,000
1999/11/10 520 520 520 520 5,000
1999/11/09 530 530 530 530 2,000
1999/10/29 530 530 530 530 8,000
1999/10/26 520 520 517 520 6,000
1999/10/25 520 520 518 520 17,000
1999/10/21 520 520 520 520 1,000
1999/10/20 540 560 540 560 17,000
1999/10/19 540 540 540 540 1,000
1999/10/18 539 539 539 539 1,000
1999/10/06 540 540 540 540 8,000
1999/10/01 540 540 540 540 1,000
1999/09/28 540 540 540 540 1,000
1999/09/27 540 540 534 534 4,000
1999/09/24 540 540 540 540 4,000
1999/09/20 525 550 525 550 19,000
1999/09/17 500 500 500 500 3,000
1999/09/16 500 500 499 500 7,000
1999/09/06 500 500 500 500 2,000
1999/08/27 500 500 500 500 4,000
1999/08/26 540 540 540 540 3,000
1999/08/25 539 539 539 539 3,000
1999/08/20 530 550 530 550 17,000
1999/08/04 500 500 500 500 1,000
1999/08/03 490 490 490 490 3,000
1999/07/26 520 520 520 520 4,000
1999/07/23 530 530 530 530 4,000
1999/07/19 505 530 505 530 17,000
1999/07/16 505 505 505 505 3,000
1999/07/14 505 505 505 505 4,000
1999/07/06 525 525 525 525 1,000
1999/07/01 525 530 525 530 2,000
1999/06/30 524 524 524 524 12,000
1999/06/28 524 524 524 524 3,000
1999/06/25 539 539 539 539 4,000
1999/06/23 508 550 508 550 30,000
1999/06/21 508 508 508 508 2,000
1999/06/18 480 508 480 508 20,000
1999/06/07 480 480 480 480 1,000
1999/06/01 485 500 485 500 2,000
1999/05/26 510 510 510 510 3,000
1999/05/25 510 510 510 510 5,000
1999/05/20 510 510 510 510 19,000
1999/05/17 490 500 490 500 5,000
1999/05/14 500 500 500 500 1,000
1999/05/11 520 520 520 520 3,000
1999/04/26 525 525 525 525 3,000
1999/04/23 525 525 525 525 8,000
1999/04/22 445 445 445 445 1,000
1999/04/21 430 430 430 430 5,000
1999/04/20 430 430 430 430 10,000
1999/04/19 400 400 397 397 7,000
1999/04/13 396 396 396 396 2,000
1999/04/12 395 396 395 396 3,000
1999/04/09 395 395 395 395 1,000
1999/04/08 395 395 395 395 2,000
1999/04/06 395 395 395 395 1,000
1999/04/05 360 360 360 360 1,000
1999/04/01 358 360 358 360 3,000
1999/03/30 350 360 350 360 6,000
1999/03/26 345 345 345 345 3,000
1999/03/25 345 345 345 345 6,000
1999/03/23 345 345 345 345 1,000
1999/03/19 345 345 345 345 30,000
1999/03/18 345 345 345 345 2,000
1999/03/12 350 350 350 350 1,000
1999/02/26 364 364 364 364 3,000
1999/02/25 365 365 365 365 6,000
1999/02/22 335 335 335 335 2,000
1999/02/19 357 357 357 357 35,000
1999/02/17 335 335 335 335 1,000
1999/02/16 335 335 335 335 5,000
1999/02/15 335 335 335 335 1,000
1999/02/09 334 334 333 333 10,000
1999/02/08 335 335 333 333 3,000
1999/02/04 350 350 320 320 2,000
1999/02/01 358 358 358 358 2,000
1999/01/29 350 350 350 350 8,000
1999/01/26 343 343 343 343 5,000
1999/01/25 340 340 335 340 8,000
1999/01/22 315 315 315 315 9,000
1999/01/21 316 316 316 316 2,000
1999/01/20 345 345 315 315 37,000
1999/01/18 315 315 315 315 4,000
1999/01/13 310 310 310 310 1,000
1999/01/12 310 310 310 310 1,000
1999/01/11 304 304 304 304 1,000

このページの先頭へ