ヤギ(7460)の株価時系列情報
ヤギ(7460)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/28 | 350 | 350 | 350 | 350 | 10,000 |
1998/12/25 | 350 | 350 | 350 | 350 | 7,000 |
1998/12/18 | 359 | 359 | 359 | 359 | 29,000 |
1998/12/15 | 350 | 350 | 345 | 345 | 5,000 |
1998/12/14 | 340 | 340 | 340 | 340 | 23,000 |
1998/12/11 | 315 | 315 | 315 | 315 | 5,000 |
1998/12/10 | 315 | 315 | 315 | 315 | 3,000 |
1998/12/09 | 315 | 315 | 315 | 315 | 3,000 |
1998/12/03 | 317 | 317 | 317 | 317 | 2,000 |
1998/12/01 | 318 | 318 | 315 | 315 | 5,000 |
1998/11/30 | 315 | 315 | 315 | 315 | 4,000 |
1998/11/27 | 360 | 360 | 360 | 360 | 1,000 |
1998/11/26 | 350 | 360 | 350 | 360 | 10,000 |
1998/11/25 | 350 | 350 | 350 | 350 | 6,000 |
1998/11/20 | 350 | 350 | 350 | 350 | 30,000 |
1998/11/19 | 325 | 325 | 325 | 325 | 4,000 |
1998/11/18 | 315 | 325 | 315 | 325 | 4,000 |
1998/11/13 | 315 | 315 | 315 | 315 | 1,000 |
1998/11/12 | 320 | 325 | 320 | 325 | 5,000 |
1998/11/11 | 325 | 325 | 325 | 325 | 4,000 |
1998/10/27 | 355 | 355 | 355 | 355 | 1,000 |
1998/10/26 | 360 | 360 | 360 | 360 | 4,000 |
1998/10/23 | 394 | 394 | 374 | 374 | 10,000 |
1998/10/20 | 395 | 395 | 395 | 395 | 28,000 |
1998/10/19 | 355 | 355 | 355 | 355 | 2,000 |
1998/10/07 | 375 | 375 | 375 | 375 | 3,000 |
1998/10/06 | 380 | 380 | 380 | 380 | 4,000 |
1998/09/29 | 400 | 400 | 400 | 400 | 1,000 |
1998/09/28 | 406 | 406 | 391 | 406 | 13,000 |
1998/09/25 | 408 | 408 | 408 | 408 | 6,000 |
1998/09/22 | 423 | 423 | 423 | 423 | 3,000 |
1998/09/18 | 449 | 449 | 449 | 449 | 24,000 |
1998/09/14 | 409 | 429 | 409 | 429 | 3,000 |
1998/08/31 | 448 | 448 | 448 | 448 | 2,000 |
1998/08/26 | 449 | 449 | 449 | 449 | 4,000 |
1998/08/25 | 449 | 449 | 449 | 449 | 6,000 |
1998/08/21 | 441 | 470 | 441 | 470 | 4,000 |
1998/08/20 | 478 | 478 | 470 | 470 | 24,000 |
1998/08/14 | 480 | 480 | 480 | 480 | 2,000 |
1998/08/13 | 480 | 480 | 480 | 480 | 1,000 |
1998/08/10 | 410 | 410 | 410 | 410 | 10,000 |
1998/08/06 | 480 | 500 | 480 | 500 | 3,000 |
1998/08/03 | 500 | 500 | 500 | 500 | 1,000 |
1998/07/30 | 480 | 485 | 480 | 485 | 2,000 |
1998/07/27 | 480 | 500 | 470 | 500 | 7,000 |
1998/07/24 | 435 | 450 | 435 | 450 | 8,000 |
1998/07/23 | 431 | 431 | 431 | 431 | 2,000 |
1998/07/17 | 500 | 500 | 500 | 500 | 23,000 |
1998/07/14 | 500 | 500 | 500 | 500 | 5,000 |
1998/06/30 | 480 | 480 | 480 | 480 | 2,000 |
1998/06/29 | 490 | 490 | 490 | 490 | 8,000 |
1998/06/26 | 490 | 490 | 490 | 490 | 21,000 |
1998/06/25 | 484 | 484 | 484 | 484 | 6,000 |
1998/06/19 | 499 | 499 | 499 | 499 | 23,000 |
1998/06/17 | 420 | 420 | 420 | 420 | 1,000 |
1998/06/16 | 420 | 420 | 420 | 420 | 6,000 |
1998/06/12 | 420 | 420 | 410 | 410 | 4,000 |
1998/06/10 | 410 | 410 | 410 | 410 | 2,000 |
1998/06/08 | 400 | 400 | 400 | 400 | 1,000 |
1998/06/03 | 450 | 450 | 450 | 450 | 1,000 |
1998/06/01 | 500 | 500 | 500 | 500 | 1,000 |
1998/05/26 | 550 | 550 | 550 | 550 | 3,000 |
1998/05/25 | 550 | 550 | 550 | 550 | 6,000 |
1998/05/20 | 590 | 590 | 590 | 590 | 19,000 |
1998/05/18 | 550 | 550 | 550 | 550 | 1,000 |
1998/04/27 | 600 | 600 | 600 | 600 | 3,000 |
1998/04/24 | 600 | 600 | 580 | 580 | 7,000 |
1998/04/20 | 630 | 630 | 630 | 630 | 19,000 |
1998/04/17 | 600 | 600 | 580 | 580 | 2,000 |
1998/04/16 | 600 | 600 | 600 | 600 | 1,000 |
1998/04/10 | 670 | 670 | 670 | 670 | 1,000 |
1998/03/26 | 769 | 769 | 769 | 769 | 2,000 |
1998/03/25 | 770 | 770 | 770 | 770 | 4,000 |
1998/02/26 | 790 | 790 | 790 | 790 | 2,000 |
1998/02/25 | 800 | 800 | 800 | 800 | 4,000 |
1998/02/20 | 795 | 800 | 795 | 800 | 18,000 |
1998/02/19 | 790 | 790 | 790 | 790 | 2,000 |
1998/02/02 | 800 | 800 | 800 | 800 | 6,000 |
1998/01/30 | 770 | 770 | 770 | 770 | 10,000 |
1998/01/26 | 770 | 770 | 770 | 770 | 1,000 |
1998/01/23 | 770 | 770 | 770 | 770 | 6,000 |