ヤギ(7460)の株価時系列情報
ヤギ(7460)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,160 | 1,170 | 1,160 | 1,170 | 16,000 |
| 1995/12/28 | 1,130 | 1,160 | 1,130 | 1,160 | 19,000 |
| 1995/12/27 | 1,140 | 1,140 | 1,140 | 1,140 | 5,000 |
| 1995/12/26 | 1,130 | 1,150 | 1,110 | 1,150 | 18,000 |
| 1995/12/25 | 1,140 | 1,140 | 1,140 | 1,140 | 28,000 |
| 1995/12/22 | 1,130 | 1,140 | 1,110 | 1,140 | 6,000 |
| 1995/12/21 | 1,140 | 1,140 | 1,130 | 1,130 | 5,000 |
| 1995/12/20 | 1,140 | 1,150 | 1,130 | 1,150 | 17,000 |
| 1995/12/19 | 1,120 | 1,140 | 1,120 | 1,130 | 14,000 |
| 1995/12/18 | 1,140 | 1,150 | 1,130 | 1,140 | 14,000 |
| 1995/12/15 | 1,110 | 1,150 | 1,110 | 1,150 | 31,000 |
| 1995/12/14 | 1,080 | 1,110 | 1,060 | 1,110 | 47,000 |
| 1995/12/13 | 1,030 | 1,080 | 1,030 | 1,080 | 15,000 |
| 1995/12/12 | 1,060 | 1,060 | 1,030 | 1,030 | 9,000 |
| 1995/12/11 | 1,060 | 1,080 | 1,060 | 1,080 | 19,000 |
| 1995/12/08 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1995/12/07 | 1,050 | 1,050 | 1,040 | 1,040 | 10,000 |
| 1995/12/06 | 1,060 | 1,060 | 1,050 | 1,050 | 6,000 |
| 1995/12/04 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/12/01 | 1,050 | 1,080 | 1,030 | 1,080 | 14,000 |
| 1995/11/30 | 1,070 | 1,080 | 1,050 | 1,080 | 5,000 |
| 1995/11/29 | 1,030 | 1,070 | 1,020 | 1,070 | 12,000 |
| 1995/11/28 | 1,050 | 1,080 | 1,030 | 1,080 | 5,000 |
| 1995/11/27 | 1,090 | 1,090 | 1,050 | 1,080 | 9,000 |
| 1995/11/24 | 1,080 | 1,100 | 1,080 | 1,100 | 30,000 |
| 1995/11/22 | 1,070 | 1,080 | 1,050 | 1,080 | 7,000 |
| 1995/11/21 | 1,070 | 1,080 | 1,060 | 1,080 | 16,000 |
| 1995/11/20 | 1,080 | 1,080 | 1,070 | 1,070 | 8,000 |
| 1995/11/17 | 1,050 | 1,070 | 1,050 | 1,070 | 7,000 |
| 1995/11/16 | 1,050 | 1,070 | 1,050 | 1,070 | 9,000 |
| 1995/11/15 | 1,070 | 1,070 | 1,070 | 1,070 | 5,000 |
| 1995/11/14 | 1,060 | 1,070 | 1,050 | 1,070 | 9,000 |
| 1995/11/13 | 1,060 | 1,080 | 1,060 | 1,070 | 5,000 |
| 1995/11/10 | 1,080 | 1,080 | 1,040 | 1,080 | 19,000 |
| 1995/11/09 | 1,020 | 1,080 | 1,020 | 1,080 | 8,000 |
| 1995/11/08 | 1,010 | 1,040 | 1,000 | 1,040 | 13,000 |
| 1995/11/07 | 1,010 | 1,010 | 1,000 | 1,000 | 20,000 |
| 1995/11/06 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1995/11/02 | 1,030 | 1,030 | 1,000 | 1,000 | 22,000 |
| 1995/11/01 | 1,030 | 1,030 | 1,010 | 1,030 | 33,000 |
| 1995/10/31 | 1,050 | 1,050 | 1,040 | 1,040 | 29,000 |
| 1995/10/30 | 1,050 | 1,050 | 1,050 | 1,050 | 9,000 |
| 1995/10/27 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1995/10/26 | 1,110 | 1,120 | 1,110 | 1,110 | 8,000 |
| 1995/10/25 | 1,080 | 1,100 | 1,050 | 1,100 | 41,000 |
| 1995/10/24 | 1,050 | 1,050 | 1,040 | 1,040 | 18,000 |
| 1995/10/23 | 1,070 | 1,070 | 1,050 | 1,050 | 11,000 |
| 1995/10/20 | 1,070 | 1,100 | 1,070 | 1,080 | 18,000 |
| 1995/10/19 | 1,100 | 1,100 | 1,080 | 1,080 | 13,000 |
| 1995/10/18 | 1,090 | 1,090 | 1,080 | 1,080 | 6,000 |
| 1995/10/17 | 1,110 | 1,110 | 1,080 | 1,080 | 29,000 |
| 1995/10/16 | 1,130 | 1,130 | 1,080 | 1,090 | 9,000 |
| 1995/10/13 | 1,080 | 1,120 | 1,080 | 1,120 | 20,000 |
| 1995/10/12 | 1,120 | 1,120 | 1,080 | 1,080 | 15,000 |
| 1995/10/11 | 1,140 | 1,140 | 1,130 | 1,130 | 6,000 |
| 1995/10/09 | 1,130 | 1,160 | 1,130 | 1,150 | 11,000 |
| 1995/10/06 | 1,140 | 1,150 | 1,130 | 1,150 | 51,000 |
| 1995/10/05 | 1,150 | 1,170 | 1,120 | 1,150 | 69,000 |
| 1995/10/04 | 1,060 | 1,170 | 1,060 | 1,170 | 177,000 |
| 1995/10/03 | 1,020 | 1,070 | 1,000 | 1,060 | 43,000 |
| 1995/10/02 | 1,000 | 1,020 | 1,000 | 1,010 | 14,000 |
| 1995/09/29 | 980 | 1,080 | 965 | 1,070 | 39,000 |
| 1995/09/28 | 981 | 990 | 980 | 980 | 19,000 |
| 1995/09/27 | 1,010 | 1,010 | 983 | 985 | 41,000 |
| 1995/09/26 | 1,050 | 1,050 | 980 | 1,000 | 70,000 |
| 1995/09/25 | 1,100 | 1,100 | 1,030 | 1,050 | 60,000 |
| 1995/09/22 | 1,090 | 1,100 | 1,070 | 1,080 | 69,000 |
| 1995/09/21 | 1,110 | 1,120 | 1,100 | 1,110 | 129,000 |
| 1995/09/20 | 1,150 | 1,190 | 1,120 | 1,150 | 1,043,000 |