ヤギ(7460)の株価時系列情報
ヤギ(7460)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/26 | 770 | 770 | 770 | 770 | 2,000 |
1997/12/25 | 770 | 770 | 770 | 770 | 7,000 |
1997/12/24 | 720 | 720 | 720 | 720 | 2,000 |
1997/12/22 | 720 | 720 | 720 | 720 | 7,000 |
1997/12/19 | 700 | 700 | 700 | 700 | 5,000 |
1997/12/15 | 680 | 680 | 680 | 680 | 1,000 |
1997/12/12 | 650 | 650 | 650 | 650 | 2,000 |
1997/12/11 | 650 | 650 | 650 | 650 | 14,000 |
1997/12/10 | 630 | 630 | 630 | 630 | 6,000 |
1997/12/09 | 630 | 630 | 630 | 630 | 2,000 |
1997/11/26 | 647 | 647 | 647 | 647 | 3,000 |
1997/11/25 | 647 | 647 | 647 | 647 | 7,000 |
1997/11/20 | 647 | 648 | 647 | 648 | 19,000 |
1997/11/19 | 650 | 650 | 650 | 650 | 1,000 |
1997/11/05 | 698 | 698 | 675 | 675 | 3,000 |
1997/10/27 | 749 | 749 | 749 | 749 | 2,000 |
1997/10/24 | 750 | 750 | 750 | 750 | 6,000 |
1997/10/22 | 750 | 750 | 750 | 750 | 1,000 |
1997/10/20 | 775 | 775 | 775 | 775 | 16,000 |
1997/09/26 | 830 | 830 | 830 | 830 | 3,000 |
1997/09/25 | 800 | 800 | 800 | 800 | 5,000 |
1997/09/19 | 800 | 810 | 800 | 800 | 17,000 |
1997/08/26 | 849 | 849 | 849 | 849 | 1,000 |
1997/08/25 | 850 | 850 | 850 | 850 | 5,000 |
1997/08/21 | 860 | 860 | 860 | 860 | 7,000 |
1997/08/20 | 820 | 850 | 820 | 850 | 8,000 |
1997/07/28 | 840 | 840 | 840 | 840 | 3,000 |
1997/07/25 | 840 | 840 | 840 | 840 | 5,000 |
1997/07/23 | 850 | 850 | 850 | 850 | 15,000 |
1997/07/18 | 750 | 750 | 750 | 750 | 400,000 |
1997/07/17 | 750 | 750 | 750 | 750 | 2,000 |
1997/07/14 | 800 | 800 | 800 | 800 | 1,000 |
1997/07/11 | 810 | 810 | 810 | 810 | 1,000 |
1997/07/04 | 855 | 855 | 855 | 855 | 1,000 |
1997/07/03 | 855 | 855 | 855 | 855 | 1,000 |
1997/07/01 | 845 | 845 | 845 | 845 | 12,000 |
1997/06/30 | 835 | 835 | 835 | 835 | 7,000 |
1997/06/26 | 835 | 835 | 835 | 835 | 4,000 |
1997/06/25 | 821 | 821 | 820 | 820 | 4,000 |
1997/06/23 | 820 | 820 | 820 | 820 | 2,000 |
1997/06/20 | 751 | 810 | 751 | 810 | 15,000 |
1997/06/17 | 750 | 750 | 750 | 750 | 1,000 |
1997/06/12 | 750 | 750 | 750 | 750 | 1,000 |
1997/05/28 | 750 | 750 | 750 | 750 | 5,000 |
1997/05/27 | 740 | 740 | 740 | 740 | 2,000 |
1997/05/26 | 740 | 740 | 740 | 740 | 1,000 |
1997/05/23 | 740 | 740 | 740 | 740 | 8,000 |
1997/05/22 | 717 | 717 | 717 | 717 | 3,000 |
1997/05/21 | 700 | 710 | 700 | 710 | 8,000 |
1997/05/20 | 705 | 705 | 705 | 705 | 5,000 |
1997/05/15 | 690 | 690 | 690 | 690 | 1,000 |
1997/05/09 | 691 | 691 | 690 | 690 | 2,000 |
1997/05/07 | 687 | 687 | 680 | 687 | 9,000 |
1997/05/02 | 690 | 690 | 685 | 685 | 5,000 |
1997/04/28 | 715 | 715 | 715 | 715 | 5,000 |
1997/04/25 | 719 | 719 | 715 | 715 | 9,000 |
1997/04/24 | 715 | 715 | 715 | 715 | 1,000 |
1997/04/23 | 745 | 745 | 730 | 731 | 4,000 |
1997/04/21 | 749 | 749 | 749 | 749 | 3,000 |
1997/04/18 | 749 | 749 | 749 | 749 | 18,000 |
1997/04/17 | 749 | 749 | 749 | 749 | 50,000 |
1997/04/09 | 758 | 758 | 758 | 758 | 2,000 |
1997/04/08 | 760 | 760 | 760 | 760 | 1,000 |
1997/04/07 | 760 | 760 | 760 | 760 | 5,000 |
1997/03/27 | 781 | 781 | 770 | 770 | 5,000 |
1997/03/26 | 781 | 800 | 781 | 800 | 4,000 |
1997/03/25 | 800 | 800 | 800 | 800 | 5,000 |
1997/03/21 | 834 | 839 | 795 | 795 | 15,000 |
1997/03/19 | 820 | 844 | 820 | 844 | 6,000 |
1997/03/13 | 830 | 830 | 830 | 830 | 1,000 |
1997/03/12 | 850 | 850 | 850 | 850 | 3,000 |
1997/03/06 | 865 | 865 | 865 | 865 | 2,000 |
1997/02/26 | 991 | 999 | 991 | 999 | 2,000 |
1997/02/25 | 1,020 | 1,020 | 1,020 | 1,020 | 6,000 |
1997/02/24 | 1,020 | 1,020 | 1,020 | 1,020 | 6,000 |
1997/02/20 | 1,020 | 1,020 | 1,020 | 1,020 | 15,000 |
1997/02/13 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 |
1997/01/31 | 1,000 | 1,040 | 1,000 | 1,040 | 8,000 |
1997/01/30 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
1997/01/29 | 1,040 | 1,040 | 1,000 | 1,000 | 6,000 |
1997/01/27 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
1997/01/24 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 |
1997/01/21 | 1,070 | 1,070 | 1,070 | 1,070 | 7,000 |
1997/01/20 | 1,050 | 1,070 | 1,050 | 1,070 | 5,000 |
1997/01/06 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |