スズキ(7269)の株価時系列情報
スズキ(7269)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 1,450 | 1,455 | 1,430 | 1,434 | 494,000 |
| 2001/12/27 | 1,444 | 1,454 | 1,435 | 1,454 | 808,000 |
| 2001/12/26 | 1,462 | 1,482 | 1,442 | 1,446 | 942,000 |
| 2001/12/25 | 1,395 | 1,470 | 1,380 | 1,462 | 878,000 |
| 2001/12/21 | 1,397 | 1,416 | 1,385 | 1,415 | 907,000 |
| 2001/12/20 | 1,400 | 1,430 | 1,384 | 1,417 | 746,000 |
| 2001/12/19 | 1,402 | 1,420 | 1,386 | 1,392 | 771,000 |
| 2001/12/18 | 1,401 | 1,420 | 1,391 | 1,402 | 718,000 |
| 2001/12/17 | 1,422 | 1,422 | 1,389 | 1,394 | 1,246,000 |
| 2001/12/14 | 1,351 | 1,390 | 1,331 | 1,362 | 4,309,000 |
| 2001/12/13 | 1,360 | 1,369 | 1,331 | 1,331 | 1,049,000 |
| 2001/12/12 | 1,310 | 1,370 | 1,302 | 1,367 | 1,175,000 |
| 2001/12/11 | 1,292 | 1,292 | 1,276 | 1,283 | 757,000 |
| 2001/12/10 | 1,303 | 1,312 | 1,290 | 1,312 | 506,000 |
| 2001/12/07 | 1,300 | 1,329 | 1,300 | 1,316 | 932,000 |
| 2001/12/06 | 1,300 | 1,315 | 1,291 | 1,300 | 1,151,000 |
| 2001/12/05 | 1,250 | 1,286 | 1,225 | 1,285 | 622,000 |
| 2001/12/04 | 1,219 | 1,237 | 1,213 | 1,237 | 580,000 |
| 2001/12/03 | 1,284 | 1,292 | 1,230 | 1,239 | 903,000 |
| 2001/11/30 | 1,274 | 1,274 | 1,250 | 1,264 | 719,000 |
| 2001/11/29 | 1,254 | 1,277 | 1,220 | 1,254 | 565,000 |
| 2001/11/28 | 1,250 | 1,295 | 1,249 | 1,253 | 1,221,000 |
| 2001/11/27 | 1,283 | 1,300 | 1,269 | 1,269 | 882,000 |
| 2001/11/26 | 1,320 | 1,330 | 1,295 | 1,318 | 786,000 |
| 2001/11/22 | 1,270 | 1,289 | 1,255 | 1,285 | 765,000 |
| 2001/11/21 | 1,224 | 1,270 | 1,210 | 1,260 | 621,000 |
| 2001/11/20 | 1,250 | 1,260 | 1,221 | 1,238 | 819,000 |
| 2001/11/19 | 1,202 | 1,264 | 1,200 | 1,248 | 713,000 |
| 2001/11/16 | 1,215 | 1,231 | 1,185 | 1,209 | 779,000 |
| 2001/11/15 | 1,171 | 1,240 | 1,168 | 1,235 | 911,000 |
| 2001/11/14 | 1,169 | 1,189 | 1,151 | 1,160 | 1,213,000 |
| 2001/11/13 | 1,201 | 1,205 | 1,178 | 1,189 | 856,000 |
| 2001/11/12 | 1,244 | 1,244 | 1,208 | 1,208 | 525,000 |
| 2001/11/09 | 1,253 | 1,270 | 1,247 | 1,260 | 1,243,000 |
| 2001/11/08 | 1,265 | 1,280 | 1,255 | 1,273 | 705,000 |
| 2001/11/07 | 1,310 | 1,318 | 1,256 | 1,273 | 930,000 |
| 2001/11/06 | 1,300 | 1,328 | 1,275 | 1,326 | 1,214,000 |
| 2001/11/05 | 1,259 | 1,292 | 1,259 | 1,292 | 552,000 |
| 2001/11/02 | 1,297 | 1,303 | 1,261 | 1,274 | 872,000 |
| 2001/11/01 | 1,277 | 1,294 | 1,260 | 1,261 | 983,000 |
| 2001/10/31 | 1,280 | 1,290 | 1,254 | 1,257 | 800,000 |
| 2001/10/30 | 1,308 | 1,310 | 1,284 | 1,290 | 507,000 |
| 2001/10/29 | 1,339 | 1,343 | 1,309 | 1,318 | 325,000 |
| 2001/10/26 | 1,330 | 1,340 | 1,307 | 1,331 | 858,000 |
| 2001/10/25 | 1,281 | 1,348 | 1,281 | 1,310 | 842,000 |
| 2001/10/24 | 1,285 | 1,343 | 1,281 | 1,291 | 1,069,000 |
| 2001/10/23 | 1,278 | 1,323 | 1,274 | 1,305 | 673,000 |
| 2001/10/22 | 1,248 | 1,266 | 1,240 | 1,251 | 688,000 |
| 2001/10/19 | 1,240 | 1,248 | 1,230 | 1,237 | 603,000 |
| 2001/10/18 | 1,210 | 1,230 | 1,210 | 1,225 | 1,123,000 |
| 2001/10/17 | 1,230 | 1,242 | 1,207 | 1,230 | 1,175,000 |
| 2001/10/16 | 1,215 | 1,231 | 1,197 | 1,218 | 922,000 |
| 2001/10/15 | 1,160 | 1,191 | 1,157 | 1,177 | 337,000 |
| 2001/10/12 | 1,229 | 1,229 | 1,151 | 1,160 | 1,363,000 |
| 2001/10/11 | 1,141 | 1,189 | 1,124 | 1,189 | 679,000 |
| 2001/10/10 | 1,070 | 1,122 | 1,070 | 1,103 | 1,498,000 |
| 2001/10/09 | 1,139 | 1,160 | 1,118 | 1,125 | 1,001,000 |
| 2001/10/05 | 1,235 | 1,236 | 1,190 | 1,199 | 924,000 |
| 2001/10/04 | 1,270 | 1,279 | 1,234 | 1,253 | 929,000 |
| 2001/10/03 | 1,268 | 1,288 | 1,250 | 1,250 | 1,287,000 |
| 2001/10/02 | 1,222 | 1,248 | 1,175 | 1,248 | 1,153,000 |
| 2001/10/01 | 1,121 | 1,206 | 1,100 | 1,206 | 1,140,000 |
| 2001/09/28 | 1,100 | 1,155 | 1,091 | 1,155 | 1,847,000 |
| 2001/09/27 | 1,070 | 1,085 | 1,047 | 1,070 | 928,000 |
| 2001/09/26 | 1,062 | 1,075 | 1,050 | 1,070 | 958,000 |
| 2001/09/25 | 1,051 | 1,051 | 1,041 | 1,051 | 935,000 |
| 2001/09/21 | 968 | 998 | 920 | 955 | 2,313,000 |
| 2001/09/20 | 1,060 | 1,070 | 1,010 | 1,028 | 2,911,000 |
| 2001/09/19 | 1,194 | 1,210 | 1,106 | 1,140 | 2,242,000 |
| 2001/09/18 | 1,260 | 1,281 | 1,221 | 1,234 | 1,028,000 |
| 2001/09/17 | 1,275 | 1,275 | 1,198 | 1,261 | 1,033,000 |
| 2001/09/14 | 1,273 | 1,350 | 1,220 | 1,276 | 2,345,000 |
| 2001/09/13 | 1,295 | 1,306 | 1,250 | 1,272 | 759,000 |
| 2001/09/12 | 1,315 | 1,355 | 1,315 | 1,315 | 247,000 |
| 2001/09/11 | 1,425 | 1,438 | 1,406 | 1,415 | 689,000 |
| 2001/09/10 | 1,450 | 1,455 | 1,400 | 1,425 | 573,000 |
| 2001/09/07 | 1,406 | 1,449 | 1,400 | 1,435 | 466,000 |
| 2001/09/06 | 1,435 | 1,495 | 1,433 | 1,446 | 951,000 |
| 2001/09/05 | 1,403 | 1,421 | 1,394 | 1,418 | 780,000 |
| 2001/09/04 | 1,405 | 1,434 | 1,366 | 1,430 | 1,040,000 |
| 2001/09/03 | 1,450 | 1,453 | 1,409 | 1,414 | 545,000 |
| 2001/08/31 | 1,448 | 1,470 | 1,438 | 1,438 | 831,000 |
| 2001/08/30 | 1,460 | 1,478 | 1,455 | 1,468 | 830,000 |
| 2001/08/29 | 1,468 | 1,485 | 1,460 | 1,460 | 673,000 |
| 2001/08/28 | 1,450 | 1,473 | 1,440 | 1,473 | 715,000 |
| 2001/08/27 | 1,460 | 1,470 | 1,430 | 1,450 | 584,000 |
| 2001/08/24 | 1,426 | 1,469 | 1,426 | 1,438 | 1,121,000 |
| 2001/08/23 | 1,455 | 1,485 | 1,435 | 1,446 | 882,000 |
| 2001/08/22 | 1,467 | 1,495 | 1,467 | 1,475 | 509,000 |
| 2001/08/21 | 1,450 | 1,499 | 1,450 | 1,487 | 721,000 |
| 2001/08/20 | 1,456 | 1,469 | 1,444 | 1,446 | 1,076,000 |
| 2001/08/17 | 1,510 | 1,510 | 1,481 | 1,496 | 671,000 |
| 2001/08/16 | 1,527 | 1,550 | 1,500 | 1,510 | 1,338,000 |
| 2001/08/15 | 1,560 | 1,564 | 1,538 | 1,557 | 827,000 |
| 2001/08/14 | 1,530 | 1,564 | 1,523 | 1,560 | 1,194,000 |
| 2001/08/13 | 1,535 | 1,535 | 1,502 | 1,515 | 677,000 |
| 2001/08/10 | 1,485 | 1,535 | 1,475 | 1,517 | 864,000 |
| 2001/08/09 | 1,500 | 1,535 | 1,500 | 1,500 | 517,000 |
| 2001/08/08 | 1,489 | 1,539 | 1,489 | 1,515 | 735,000 |
| 2001/08/07 | 1,521 | 1,545 | 1,499 | 1,513 | 1,139,000 |
| 2001/08/06 | 1,495 | 1,526 | 1,478 | 1,521 | 696,000 |
| 2001/08/03 | 1,480 | 1,515 | 1,479 | 1,496 | 882,000 |
| 2001/08/02 | 1,514 | 1,545 | 1,500 | 1,539 | 672,000 |
| 2001/08/01 | 1,520 | 1,528 | 1,500 | 1,509 | 709,000 |
| 2001/07/31 | 1,490 | 1,502 | 1,463 | 1,468 | 994,000 |
| 2001/07/30 | 1,527 | 1,539 | 1,485 | 1,490 | 381,000 |
| 2001/07/27 | 1,543 | 1,557 | 1,527 | 1,547 | 405,000 |
| 2001/07/26 | 1,515 | 1,539 | 1,505 | 1,525 | 608,000 |
| 2001/07/25 | 1,500 | 1,537 | 1,500 | 1,517 | 562,000 |
| 2001/07/24 | 1,485 | 1,534 | 1,476 | 1,529 | 836,000 |
| 2001/07/23 | 1,522 | 1,523 | 1,500 | 1,518 | 336,000 |
| 2001/07/19 | 1,584 | 1,584 | 1,543 | 1,552 | 497,000 |
| 2001/07/18 | 1,600 | 1,600 | 1,554 | 1,554 | 645,000 |
| 2001/07/17 | 1,600 | 1,619 | 1,600 | 1,616 | 451,000 |
| 2001/07/16 | 1,564 | 1,650 | 1,564 | 1,642 | 704,000 |
| 2001/07/13 | 1,580 | 1,608 | 1,580 | 1,594 | 1,423,000 |
| 2001/07/12 | 1,571 | 1,600 | 1,550 | 1,580 | 1,351,000 |
| 2001/07/11 | 1,592 | 1,640 | 1,580 | 1,601 | 983,000 |
| 2001/07/10 | 1,676 | 1,689 | 1,639 | 1,641 | 1,076,000 |
| 2001/07/09 | 1,618 | 1,700 | 1,618 | 1,700 | 901,000 |
| 2001/07/06 | 1,673 | 1,680 | 1,631 | 1,648 | 1,245,000 |
| 2001/07/05 | 1,687 | 1,710 | 1,687 | 1,703 | 1,033,000 |
| 2001/07/04 | 1,681 | 1,694 | 1,676 | 1,687 | 1,131,000 |
| 2001/07/03 | 1,670 | 1,695 | 1,670 | 1,687 | 684,000 |
| 2001/07/02 | 1,667 | 1,668 | 1,642 | 1,651 | 487,000 |
| 2001/06/29 | 1,645 | 1,670 | 1,642 | 1,660 | 664,000 |
| 2001/06/28 | 1,640 | 1,650 | 1,590 | 1,615 | 789,000 |
| 2001/06/27 | 1,656 | 1,675 | 1,618 | 1,623 | 1,006,000 |
| 2001/06/26 | 1,639 | 1,670 | 1,635 | 1,656 | 994,000 |
| 2001/06/25 | 1,622 | 1,639 | 1,616 | 1,626 | 886,000 |
| 2001/06/22 | 1,600 | 1,622 | 1,600 | 1,615 | 993,000 |
| 2001/06/21 | 1,600 | 1,600 | 1,585 | 1,595 | 735,000 |
| 2001/06/20 | 1,574 | 1,580 | 1,551 | 1,566 | 804,000 |
| 2001/06/19 | 1,565 | 1,575 | 1,541 | 1,560 | 915,000 |
| 2001/06/18 | 1,530 | 1,564 | 1,527 | 1,547 | 476,000 |
| 2001/06/15 | 1,504 | 1,560 | 1,504 | 1,555 | 1,252,000 |
| 2001/06/14 | 1,520 | 1,546 | 1,515 | 1,541 | 844,000 |
| 2001/06/13 | 1,470 | 1,528 | 1,470 | 1,510 | 602,000 |
| 2001/06/12 | 1,480 | 1,500 | 1,478 | 1,478 | 553,000 |
| 2001/06/11 | 1,464 | 1,504 | 1,464 | 1,486 | 505,000 |
| 2001/06/08 | 1,515 | 1,515 | 1,486 | 1,496 | 2,849,000 |
| 2001/06/07 | 1,488 | 1,510 | 1,462 | 1,495 | 882,000 |
| 2001/06/06 | 1,460 | 1,474 | 1,456 | 1,468 | 354,000 |
| 2001/06/05 | 1,484 | 1,484 | 1,437 | 1,468 | 833,000 |
| 2001/06/04 | 1,476 | 1,485 | 1,457 | 1,485 | 1,146,000 |
| 2001/06/01 | 1,467 | 1,467 | 1,426 | 1,440 | 633,000 |
| 2001/05/31 | 1,443 | 1,456 | 1,435 | 1,449 | 601,000 |
| 2001/05/30 | 1,435 | 1,462 | 1,430 | 1,443 | 502,000 |
| 2001/05/29 | 1,420 | 1,451 | 1,420 | 1,435 | 676,000 |
| 2001/05/28 | 1,464 | 1,469 | 1,427 | 1,440 | 445,000 |
| 2001/05/25 | 1,448 | 1,470 | 1,432 | 1,444 | 1,365,000 |
| 2001/05/24 | 1,487 | 1,487 | 1,457 | 1,468 | 1,560,000 |
| 2001/05/23 | 1,450 | 1,497 | 1,444 | 1,488 | 2,324,000 |
| 2001/05/22 | 1,464 | 1,515 | 1,390 | 1,415 | 3,508,000 |
| 2001/05/21 | 1,541 | 1,587 | 1,531 | 1,544 | 715,000 |
| 2001/05/18 | 1,509 | 1,540 | 1,508 | 1,526 | 1,280,000 |
| 2001/05/17 | 1,561 | 1,561 | 1,512 | 1,525 | 864,000 |
| 2001/05/16 | 1,560 | 1,577 | 1,555 | 1,563 | 957,000 |
| 2001/05/15 | 1,524 | 1,554 | 1,520 | 1,540 | 985,000 |
| 2001/05/14 | 1,555 | 1,555 | 1,511 | 1,524 | 632,000 |
| 2001/05/11 | 1,508 | 1,559 | 1,508 | 1,551 | 1,572,000 |
| 2001/05/10 | 1,540 | 1,595 | 1,530 | 1,547 | 1,653,000 |
| 2001/05/09 | 1,679 | 1,685 | 1,640 | 1,652 | 1,190,000 |
| 2001/05/08 | 1,684 | 1,684 | 1,665 | 1,667 | 661,000 |
| 2001/05/07 | 1,700 | 1,700 | 1,670 | 1,685 | 956,000 |
| 2001/05/02 | 1,640 | 1,647 | 1,601 | 1,633 | 590,000 |
| 2001/05/01 | 1,609 | 1,639 | 1,601 | 1,639 | 700,000 |
| 2001/04/27 | 1,596 | 1,600 | 1,551 | 1,570 | 546,000 |
| 2001/04/26 | 1,578 | 1,618 | 1,578 | 1,596 | 1,060,000 |
| 2001/04/25 | 1,530 | 1,573 | 1,530 | 1,572 | 965,000 |
| 2001/04/24 | 1,484 | 1,521 | 1,462 | 1,517 | 596,000 |
| 2001/04/23 | 1,505 | 1,545 | 1,460 | 1,486 | 1,289,000 |
| 2001/04/20 | 1,502 | 1,515 | 1,493 | 1,505 | 1,132,000 |
| 2001/04/19 | 1,521 | 1,540 | 1,482 | 1,496 | 1,094,000 |
| 2001/04/18 | 1,460 | 1,529 | 1,460 | 1,515 | 1,194,000 |
| 2001/04/17 | 1,450 | 1,451 | 1,421 | 1,445 | 448,000 |
| 2001/04/16 | 1,445 | 1,469 | 1,440 | 1,440 | 615,000 |
| 2001/04/13 | 1,458 | 1,475 | 1,440 | 1,445 | 1,465,000 |
| 2001/04/12 | 1,437 | 1,460 | 1,430 | 1,458 | 582,000 |
| 2001/04/11 | 1,428 | 1,460 | 1,412 | 1,457 | 656,000 |
| 2001/04/10 | 1,441 | 1,449 | 1,405 | 1,405 | 951,000 |
| 2001/04/09 | 1,435 | 1,435 | 1,381 | 1,381 | 603,000 |
| 2001/04/06 | 1,460 | 1,479 | 1,420 | 1,420 | 1,167,000 |
| 2001/04/05 | 1,470 | 1,499 | 1,450 | 1,457 | 520,000 |
| 2001/04/04 | 1,470 | 1,490 | 1,435 | 1,475 | 535,000 |
| 2001/04/03 | 1,485 | 1,523 | 1,470 | 1,490 | 1,584,000 |
| 2001/04/02 | 1,421 | 1,497 | 1,401 | 1,465 | 1,442,000 |
| 2001/03/30 | 1,410 | 1,440 | 1,366 | 1,381 | 807,000 |
| 2001/03/29 | 1,432 | 1,450 | 1,330 | 1,366 | 1,028,000 |
| 2001/03/28 | 1,420 | 1,430 | 1,382 | 1,412 | 734,000 |
| 2001/03/27 | 1,450 | 1,480 | 1,411 | 1,430 | 1,137,000 |
| 2001/03/26 | 1,363 | 1,470 | 1,330 | 1,470 | 1,417,000 |
| 2001/03/23 | 1,357 | 1,383 | 1,341 | 1,383 | 1,209,000 |
| 2001/03/22 | 1,405 | 1,420 | 1,376 | 1,397 | 1,005,000 |
| 2001/03/21 | 1,301 | 1,425 | 1,290 | 1,425 | 1,097,000 |
| 2001/03/19 | 1,281 | 1,350 | 1,280 | 1,330 | 1,068,000 |
| 2001/03/16 | 1,328 | 1,336 | 1,309 | 1,309 | 1,152,000 |
| 2001/03/15 | 1,262 | 1,310 | 1,240 | 1,288 | 1,002,000 |
| 2001/03/14 | 1,273 | 1,274 | 1,256 | 1,271 | 769,000 |
| 2001/03/13 | 1,288 | 1,293 | 1,251 | 1,276 | 1,258,000 |
| 2001/03/12 | 1,301 | 1,344 | 1,300 | 1,328 | 1,527,000 |
| 2001/03/09 | 1,300 | 1,329 | 1,300 | 1,315 | 2,777,000 |
| 2001/03/08 | 1,291 | 1,325 | 1,281 | 1,295 | 1,092,000 |
| 2001/03/07 | 1,300 | 1,320 | 1,280 | 1,291 | 1,072,000 |
| 2001/03/06 | 1,290 | 1,315 | 1,280 | 1,315 | 1,236,000 |
| 2001/03/05 | 1,267 | 1,338 | 1,267 | 1,316 | 627,000 |
| 2001/03/02 | 1,308 | 1,330 | 1,280 | 1,293 | 991,000 |
| 2001/03/01 | 1,349 | 1,369 | 1,330 | 1,348 | 1,207,000 |
| 2001/02/28 | 1,351 | 1,370 | 1,350 | 1,353 | 968,000 |
| 2001/02/27 | 1,355 | 1,380 | 1,348 | 1,350 | 539,000 |
| 2001/02/26 | 1,389 | 1,389 | 1,368 | 1,368 | 245,000 |
| 2001/02/23 | 1,388 | 1,408 | 1,378 | 1,396 | 1,223,000 |
| 2001/02/22 | 1,371 | 1,389 | 1,351 | 1,389 | 623,000 |
| 2001/02/21 | 1,373 | 1,373 | 1,353 | 1,372 | 513,000 |
| 2001/02/20 | 1,353 | 1,374 | 1,347 | 1,369 | 718,000 |
| 2001/02/19 | 1,327 | 1,360 | 1,323 | 1,333 | 547,000 |
| 2001/02/16 | 1,400 | 1,400 | 1,335 | 1,335 | 1,108,000 |
| 2001/02/15 | 1,390 | 1,406 | 1,387 | 1,400 | 1,039,000 |
| 2001/02/14 | 1,380 | 1,390 | 1,361 | 1,380 | 888,000 |
| 2001/02/13 | 1,380 | 1,384 | 1,342 | 1,354 | 709,000 |
| 2001/02/09 | 1,327 | 1,384 | 1,324 | 1,380 | 1,634,000 |
| 2001/02/08 | 1,299 | 1,333 | 1,286 | 1,327 | 1,055,000 |
| 2001/02/07 | 1,289 | 1,313 | 1,289 | 1,303 | 753,000 |
| 2001/02/06 | 1,260 | 1,279 | 1,260 | 1,269 | 355,000 |
| 2001/02/05 | 1,293 | 1,304 | 1,280 | 1,280 | 697,000 |
| 2001/02/02 | 1,280 | 1,299 | 1,279 | 1,290 | 630,000 |
| 2001/02/01 | 1,280 | 1,289 | 1,260 | 1,289 | 584,000 |
| 2001/01/31 | 1,259 | 1,300 | 1,240 | 1,300 | 1,174,000 |
| 2001/01/30 | 1,290 | 1,295 | 1,244 | 1,266 | 534,000 |
| 2001/01/29 | 1,265 | 1,308 | 1,265 | 1,291 | 1,275,000 |
| 2001/01/26 | 1,259 | 1,259 | 1,218 | 1,245 | 1,904,000 |
| 2001/01/25 | 1,181 | 1,217 | 1,180 | 1,199 | 1,230,000 |
| 2001/01/24 | 1,146 | 1,183 | 1,145 | 1,161 | 569,000 |
| 2001/01/23 | 1,162 | 1,188 | 1,138 | 1,138 | 1,029,000 |
| 2001/01/22 | 1,183 | 1,183 | 1,167 | 1,170 | 504,000 |
| 2001/01/19 | 1,170 | 1,221 | 1,162 | 1,183 | 1,619,000 |
| 2001/01/18 | 1,112 | 1,150 | 1,112 | 1,130 | 1,044,000 |
| 2001/01/17 | 1,136 | 1,148 | 1,124 | 1,125 | 1,038,000 |
| 2001/01/16 | 1,183 | 1,183 | 1,135 | 1,135 | 777,000 |
| 2001/01/15 | 1,206 | 1,210 | 1,182 | 1,195 | 500,000 |
| 2001/01/12 | 1,184 | 1,212 | 1,182 | 1,200 | 1,060,000 |
| 2001/01/11 | 1,195 | 1,195 | 1,165 | 1,178 | 424,000 |
| 2001/01/10 | 1,199 | 1,199 | 1,162 | 1,175 | 252,000 |
| 2001/01/09 | 1,200 | 1,220 | 1,179 | 1,179 | 707,000 |
| 2001/01/05 | 1,148 | 1,205 | 1,140 | 1,200 | 750,000 |
| 2001/01/04 | 1,180 | 1,192 | 1,148 | 1,148 | 429,000 |