スズキ(7269)の株価時系列情報
スズキ(7269)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 1,190 | 1,220 | 1,180 | 1,180 | 210,000 |
| 1997/12/29 | 1,170 | 1,170 | 1,140 | 1,170 | 764,000 |
| 1997/12/26 | 1,230 | 1,230 | 1,180 | 1,210 | 419,000 |
| 1997/12/25 | 1,150 | 1,230 | 1,150 | 1,210 | 792,000 |
| 1997/12/24 | 1,120 | 1,170 | 1,110 | 1,140 | 429,000 |
| 1997/12/22 | 1,130 | 1,150 | 1,090 | 1,130 | 552,000 |
| 1997/12/19 | 1,160 | 1,180 | 1,130 | 1,150 | 793,000 |
| 1997/12/18 | 1,170 | 1,190 | 1,160 | 1,180 | 561,000 |
| 1997/12/17 | 1,170 | 1,250 | 1,120 | 1,190 | 939,000 |
| 1997/12/16 | 1,220 | 1,230 | 1,160 | 1,170 | 700,000 |
| 1997/12/15 | 1,200 | 1,220 | 1,180 | 1,210 | 448,000 |
| 1997/12/12 | 1,200 | 1,240 | 1,190 | 1,210 | 2,475,000 |
| 1997/12/11 | 1,330 | 1,340 | 1,280 | 1,280 | 477,000 |
| 1997/12/10 | 1,360 | 1,360 | 1,320 | 1,340 | 211,000 |
| 1997/12/09 | 1,320 | 1,380 | 1,320 | 1,380 | 390,000 |
| 1997/12/08 | 1,290 | 1,300 | 1,260 | 1,280 | 391,000 |
| 1997/12/05 | 1,260 | 1,300 | 1,250 | 1,270 | 481,000 |
| 1997/12/04 | 1,320 | 1,320 | 1,250 | 1,270 | 646,000 |
| 1997/12/03 | 1,410 | 1,410 | 1,370 | 1,370 | 293,000 |
| 1997/12/02 | 1,420 | 1,460 | 1,410 | 1,440 | 816,000 |
| 1997/12/01 | 1,360 | 1,440 | 1,360 | 1,430 | 644,000 |
| 1997/11/28 | 1,390 | 1,400 | 1,370 | 1,390 | 360,000 |
| 1997/11/27 | 1,350 | 1,400 | 1,320 | 1,390 | 509,000 |
| 1997/11/26 | 1,310 | 1,340 | 1,290 | 1,330 | 644,000 |
| 1997/11/25 | 1,290 | 1,330 | 1,270 | 1,300 | 984,000 |
| 1997/11/21 | 1,320 | 1,390 | 1,320 | 1,370 | 558,000 |
| 1997/11/20 | 1,270 | 1,320 | 1,260 | 1,300 | 733,000 |
| 1997/11/19 | 1,280 | 1,300 | 1,230 | 1,250 | 715,000 |
| 1997/11/18 | 1,250 | 1,350 | 1,250 | 1,300 | 624,000 |
| 1997/11/17 | 1,230 | 1,290 | 1,230 | 1,270 | 999,000 |
| 1997/11/14 | 1,200 | 1,260 | 1,200 | 1,220 | 1,770,000 |
| 1997/11/13 | 1,160 | 1,250 | 1,160 | 1,220 | 1,164,000 |
| 1997/11/12 | 1,250 | 1,250 | 1,150 | 1,150 | 1,382,000 |
| 1997/11/11 | 1,220 | 1,240 | 1,210 | 1,240 | 630,000 |
| 1997/11/10 | 1,180 | 1,200 | 1,170 | 1,200 | 1,242,000 |
| 1997/11/07 | 1,280 | 1,280 | 1,220 | 1,220 | 862,000 |
| 1997/11/06 | 1,300 | 1,310 | 1,290 | 1,300 | 364,000 |
| 1997/11/05 | 1,310 | 1,330 | 1,290 | 1,310 | 1,262,000 |
| 1997/11/04 | 1,280 | 1,300 | 1,270 | 1,290 | 1,408,000 |
| 1997/10/31 | 1,230 | 1,280 | 1,220 | 1,280 | 826,000 |
| 1997/10/30 | 1,270 | 1,270 | 1,230 | 1,250 | 702,000 |
| 1997/10/29 | 1,240 | 1,270 | 1,220 | 1,250 | 898,000 |
| 1997/10/28 | 1,190 | 1,210 | 1,180 | 1,200 | 759,000 |
| 1997/10/27 | 1,260 | 1,270 | 1,230 | 1,240 | 876,000 |
| 1997/10/24 | 1,250 | 1,260 | 1,230 | 1,250 | 1,848,000 |
| 1997/10/23 | 1,330 | 1,340 | 1,280 | 1,280 | 1,166,000 |
| 1997/10/22 | 1,290 | 1,330 | 1,280 | 1,330 | 910,000 |
| 1997/10/21 | 1,230 | 1,280 | 1,230 | 1,250 | 855,000 |
| 1997/10/20 | 1,180 | 1,230 | 1,180 | 1,210 | 365,000 |
| 1997/10/17 | 1,220 | 1,220 | 1,190 | 1,190 | 623,000 |
| 1997/10/16 | 1,200 | 1,250 | 1,180 | 1,250 | 545,000 |
| 1997/10/15 | 1,150 | 1,210 | 1,140 | 1,210 | 1,788,000 |
| 1997/10/14 | 1,100 | 1,130 | 1,080 | 1,110 | 673,000 |
| 1997/10/13 | 1,120 | 1,140 | 1,110 | 1,120 | 291,000 |
| 1997/10/09 | 1,130 | 1,140 | 1,120 | 1,120 | 1,070,000 |
| 1997/10/08 | 1,100 | 1,130 | 1,100 | 1,120 | 542,000 |
| 1997/10/07 | 1,120 | 1,120 | 1,080 | 1,090 | 644,000 |
| 1997/10/06 | 1,090 | 1,140 | 1,090 | 1,130 | 1,283,000 |
| 1997/10/03 | 1,060 | 1,110 | 1,050 | 1,090 | 1,771,000 |
| 1997/10/02 | 1,070 | 1,070 | 1,010 | 1,040 | 1,869,000 |
| 1997/10/01 | 1,140 | 1,170 | 1,110 | 1,130 | 1,190,000 |
| 1997/09/30 | 1,200 | 1,200 | 1,160 | 1,160 | 418,000 |
| 1997/09/29 | 1,200 | 1,200 | 1,160 | 1,200 | 437,000 |
| 1997/09/26 | 1,230 | 1,230 | 1,170 | 1,180 | 700,000 |
| 1997/09/25 | 1,260 | 1,260 | 1,200 | 1,230 | 846,000 |
| 1997/09/24 | 1,270 | 1,290 | 1,260 | 1,280 | 709,000 |
| 1997/09/22 | 1,260 | 1,270 | 1,250 | 1,250 | 405,000 |
| 1997/09/19 | 1,260 | 1,280 | 1,240 | 1,260 | 655,000 |
| 1997/09/18 | 1,250 | 1,290 | 1,250 | 1,290 | 710,000 |
| 1997/09/17 | 1,290 | 1,290 | 1,250 | 1,250 | 1,131,000 |
| 1997/09/16 | 1,230 | 1,270 | 1,220 | 1,260 | 624,000 |
| 1997/09/12 | 1,250 | 1,250 | 1,220 | 1,230 | 1,649,000 |
| 1997/09/11 | 1,240 | 1,250 | 1,230 | 1,250 | 548,000 |
| 1997/09/10 | 1,260 | 1,260 | 1,230 | 1,250 | 694,000 |
| 1997/09/09 | 1,280 | 1,290 | 1,260 | 1,270 | 850,000 |
| 1997/09/08 | 1,250 | 1,280 | 1,250 | 1,260 | 873,000 |
| 1997/09/05 | 1,210 | 1,250 | 1,200 | 1,230 | 995,000 |
| 1997/09/04 | 1,210 | 1,230 | 1,190 | 1,210 | 1,119,000 |
| 1997/09/03 | 1,180 | 1,240 | 1,180 | 1,200 | 1,440,000 |
| 1997/09/02 | 1,080 | 1,120 | 1,070 | 1,100 | 1,128,000 |
| 1997/09/01 | 1,110 | 1,120 | 1,040 | 1,060 | 1,300,000 |
| 1997/08/29 | 1,110 | 1,160 | 1,110 | 1,140 | 1,456,000 |
| 1997/08/28 | 1,240 | 1,240 | 1,160 | 1,190 | 804,000 |
| 1997/08/27 | 1,310 | 1,310 | 1,240 | 1,250 | 552,000 |
| 1997/08/26 | 1,340 | 1,340 | 1,310 | 1,320 | 411,000 |
| 1997/08/25 | 1,330 | 1,340 | 1,310 | 1,340 | 292,000 |
| 1997/08/22 | 1,400 | 1,400 | 1,340 | 1,340 | 564,000 |
| 1997/08/21 | 1,410 | 1,440 | 1,400 | 1,420 | 619,000 |
| 1997/08/20 | 1,380 | 1,400 | 1,360 | 1,390 | 519,000 |
| 1997/08/19 | 1,410 | 1,410 | 1,370 | 1,400 | 383,000 |
| 1997/08/18 | 1,390 | 1,400 | 1,370 | 1,400 | 894,000 |
| 1997/08/15 | 1,430 | 1,440 | 1,390 | 1,400 | 881,000 |
| 1997/08/14 | 1,420 | 1,440 | 1,410 | 1,420 | 521,000 |
| 1997/08/13 | 1,410 | 1,430 | 1,390 | 1,410 | 718,000 |
| 1997/08/12 | 1,410 | 1,440 | 1,400 | 1,410 | 506,000 |
| 1997/08/11 | 1,460 | 1,480 | 1,420 | 1,420 | 493,000 |
| 1997/08/08 | 1,480 | 1,500 | 1,470 | 1,500 | 577,000 |
| 1997/08/07 | 1,500 | 1,520 | 1,490 | 1,490 | 1,215,000 |
| 1997/08/06 | 1,410 | 1,480 | 1,410 | 1,470 | 748,000 |
| 1997/08/05 | 1,410 | 1,420 | 1,380 | 1,410 | 292,000 |
| 1997/08/04 | 1,420 | 1,430 | 1,390 | 1,400 | 456,000 |
| 1997/08/01 | 1,440 | 1,440 | 1,390 | 1,400 | 441,000 |
| 1997/07/31 | 1,410 | 1,450 | 1,400 | 1,440 | 641,000 |
| 1997/07/30 | 1,410 | 1,420 | 1,390 | 1,400 | 515,000 |
| 1997/07/29 | 1,460 | 1,460 | 1,400 | 1,410 | 274,000 |
| 1997/07/28 | 1,440 | 1,440 | 1,410 | 1,440 | 877,000 |
| 1997/07/25 | 1,440 | 1,450 | 1,410 | 1,420 | 303,000 |
| 1997/07/24 | 1,400 | 1,440 | 1,400 | 1,430 | 411,000 |
| 1997/07/23 | 1,430 | 1,440 | 1,380 | 1,400 | 1,066,000 |
| 1997/07/22 | 1,450 | 1,450 | 1,410 | 1,420 | 772,000 |
| 1997/07/18 | 1,470 | 1,480 | 1,450 | 1,460 | 246,000 |
| 1997/07/17 | 1,480 | 1,490 | 1,460 | 1,470 | 365,000 |
| 1997/07/16 | 1,490 | 1,510 | 1,470 | 1,480 | 1,023,000 |
| 1997/07/15 | 1,440 | 1,470 | 1,440 | 1,460 | 901,000 |
| 1997/07/14 | 1,430 | 1,440 | 1,420 | 1,440 | 337,000 |
| 1997/07/11 | 1,440 | 1,450 | 1,410 | 1,430 | 621,000 |
| 1997/07/10 | 1,450 | 1,460 | 1,430 | 1,440 | 678,000 |
| 1997/07/09 | 1,510 | 1,510 | 1,430 | 1,460 | 1,098,000 |
| 1997/07/08 | 1,480 | 1,520 | 1,470 | 1,510 | 1,218,000 |
| 1997/07/07 | 1,480 | 1,500 | 1,470 | 1,490 | 970,000 |
| 1997/07/04 | 1,440 | 1,470 | 1,430 | 1,460 | 918,000 |
| 1997/07/03 | 1,420 | 1,420 | 1,400 | 1,400 | 93,000 |
| 1997/07/02 | 1,440 | 1,440 | 1,400 | 1,400 | 229,000 |
| 1997/07/01 | 1,470 | 1,470 | 1,400 | 1,420 | 371,000 |
| 1997/06/30 | 1,460 | 1,470 | 1,450 | 1,450 | 139,000 |
| 1997/06/27 | 1,470 | 1,470 | 1,440 | 1,460 | 252,000 |
| 1997/06/26 | 1,490 | 1,490 | 1,460 | 1,460 | 697,000 |
| 1997/06/25 | 1,470 | 1,490 | 1,460 | 1,490 | 459,000 |
| 1997/06/24 | 1,440 | 1,450 | 1,430 | 1,450 | 271,000 |
| 1997/06/23 | 1,430 | 1,460 | 1,430 | 1,460 | 372,000 |
| 1997/06/20 | 1,450 | 1,460 | 1,410 | 1,420 | 911,000 |
| 1997/06/19 | 1,440 | 1,460 | 1,430 | 1,440 | 655,000 |
| 1997/06/18 | 1,440 | 1,470 | 1,430 | 1,450 | 752,000 |
| 1997/06/17 | 1,500 | 1,500 | 1,460 | 1,460 | 527,000 |
| 1997/06/16 | 1,510 | 1,520 | 1,480 | 1,480 | 666,000 |
| 1997/06/13 | 1,490 | 1,500 | 1,480 | 1,490 | 2,079,000 |
| 1997/06/12 | 1,430 | 1,450 | 1,420 | 1,450 | 1,090,000 |
| 1997/06/11 | 1,460 | 1,460 | 1,400 | 1,410 | 842,000 |
| 1997/06/10 | 1,440 | 1,490 | 1,440 | 1,470 | 660,000 |
| 1997/06/09 | 1,460 | 1,460 | 1,430 | 1,430 | 247,000 |
| 1997/06/06 | 1,450 | 1,460 | 1,450 | 1,450 | 535,000 |
| 1997/06/05 | 1,460 | 1,460 | 1,450 | 1,450 | 393,000 |
| 1997/06/04 | 1,470 | 1,480 | 1,460 | 1,470 | 500,000 |
| 1997/06/03 | 1,450 | 1,490 | 1,450 | 1,480 | 1,178,000 |
| 1997/06/02 | 1,440 | 1,440 | 1,430 | 1,440 | 262,000 |
| 1997/05/30 | 1,440 | 1,460 | 1,430 | 1,460 | 980,000 |
| 1997/05/29 | 1,420 | 1,420 | 1,400 | 1,410 | 980,000 |
| 1997/05/28 | 1,390 | 1,420 | 1,380 | 1,410 | 693,000 |
| 1997/05/27 | 1,370 | 1,410 | 1,370 | 1,380 | 558,000 |
| 1997/05/26 | 1,370 | 1,380 | 1,360 | 1,370 | 496,000 |
| 1997/05/23 | 1,380 | 1,400 | 1,380 | 1,380 | 884,000 |
| 1997/05/22 | 1,370 | 1,370 | 1,350 | 1,360 | 587,000 |
| 1997/05/21 | 1,420 | 1,420 | 1,380 | 1,390 | 636,000 |
| 1997/05/20 | 1,470 | 1,470 | 1,430 | 1,440 | 504,000 |
| 1997/05/19 | 1,430 | 1,470 | 1,430 | 1,460 | 297,000 |
| 1997/05/16 | 1,440 | 1,460 | 1,420 | 1,440 | 634,000 |
| 1997/05/15 | 1,430 | 1,440 | 1,410 | 1,430 | 589,000 |
| 1997/05/14 | 1,430 | 1,450 | 1,420 | 1,450 | 482,000 |
| 1997/05/13 | 1,440 | 1,450 | 1,410 | 1,420 | 658,000 |
| 1997/05/12 | 1,400 | 1,470 | 1,380 | 1,450 | 1,333,000 |
| 1997/05/09 | 1,460 | 1,460 | 1,400 | 1,410 | 1,221,000 |
| 1997/05/08 | 1,440 | 1,460 | 1,440 | 1,460 | 657,000 |
| 1997/05/07 | 1,420 | 1,450 | 1,420 | 1,440 | 762,000 |
| 1997/05/06 | 1,430 | 1,480 | 1,420 | 1,430 | 1,078,000 |
| 1997/05/02 | 1,370 | 1,390 | 1,360 | 1,390 | 707,000 |
| 1997/05/01 | 1,380 | 1,410 | 1,370 | 1,390 | 1,126,000 |
| 1997/04/30 | 1,390 | 1,400 | 1,340 | 1,350 | 1,160,000 |
| 1997/04/28 | 1,380 | 1,390 | 1,360 | 1,380 | 220,000 |
| 1997/04/25 | 1,380 | 1,400 | 1,370 | 1,370 | 609,000 |
| 1997/04/24 | 1,380 | 1,400 | 1,370 | 1,400 | 1,161,000 |
| 1997/04/23 | 1,350 | 1,380 | 1,340 | 1,360 | 853,000 |
| 1997/04/22 | 1,330 | 1,350 | 1,320 | 1,340 | 804,000 |
| 1997/04/21 | 1,320 | 1,340 | 1,310 | 1,340 | 480,000 |
| 1997/04/18 | 1,300 | 1,320 | 1,290 | 1,320 | 827,000 |
| 1997/04/17 | 1,310 | 1,330 | 1,280 | 1,300 | 1,054,000 |
| 1997/04/16 | 1,360 | 1,380 | 1,330 | 1,350 | 1,145,000 |
| 1997/04/15 | 1,350 | 1,390 | 1,350 | 1,360 | 1,558,000 |
| 1997/04/14 | 1,370 | 1,380 | 1,330 | 1,350 | 478,000 |
| 1997/04/11 | 1,400 | 1,410 | 1,370 | 1,390 | 1,977,000 |
| 1997/04/10 | 1,370 | 1,410 | 1,360 | 1,390 | 2,862,000 |
| 1997/04/09 | 1,340 | 1,350 | 1,310 | 1,330 | 1,335,000 |
| 1997/04/08 | 1,230 | 1,320 | 1,230 | 1,280 | 2,518,000 |
| 1997/04/07 | 1,200 | 1,210 | 1,200 | 1,210 | 604,000 |
| 1997/04/04 | 1,220 | 1,220 | 1,200 | 1,200 | 978,000 |
| 1997/04/03 | 1,190 | 1,200 | 1,180 | 1,190 | 631,000 |
| 1997/04/02 | 1,180 | 1,200 | 1,170 | 1,200 | 1,093,000 |
| 1997/04/01 | 1,190 | 1,190 | 1,160 | 1,170 | 1,211,000 |
| 1997/03/31 | 1,220 | 1,230 | 1,200 | 1,200 | 508,000 |
| 1997/03/28 | 1,220 | 1,240 | 1,210 | 1,240 | 307,000 |
| 1997/03/27 | 1,230 | 1,240 | 1,210 | 1,230 | 1,304,000 |
| 1997/03/26 | 1,200 | 1,220 | 1,190 | 1,220 | 546,000 |
| 1997/03/25 | 1,200 | 1,210 | 1,190 | 1,200 | 508,000 |
| 1997/03/24 | 1,220 | 1,230 | 1,190 | 1,190 | 1,043,000 |
| 1997/03/21 | 1,230 | 1,230 | 1,200 | 1,200 | 513,000 |
| 1997/03/19 | 1,260 | 1,270 | 1,210 | 1,230 | 973,000 |
| 1997/03/18 | 1,240 | 1,260 | 1,240 | 1,260 | 1,241,000 |
| 1997/03/17 | 1,210 | 1,250 | 1,210 | 1,240 | 1,235,000 |
| 1997/03/14 | 1,140 | 1,190 | 1,140 | 1,190 | 1,794,000 |
| 1997/03/13 | 1,200 | 1,200 | 1,170 | 1,180 | 624,000 |
| 1997/03/12 | 1,210 | 1,240 | 1,210 | 1,230 | 1,368,000 |
| 1997/03/11 | 1,190 | 1,200 | 1,180 | 1,190 | 751,000 |
| 1997/03/10 | 1,160 | 1,180 | 1,150 | 1,180 | 909,000 |
| 1997/03/07 | 1,150 | 1,170 | 1,140 | 1,150 | 524,000 |
| 1997/03/06 | 1,160 | 1,160 | 1,140 | 1,140 | 697,000 |
| 1997/03/05 | 1,170 | 1,170 | 1,150 | 1,160 | 1,844,000 |
| 1997/03/04 | 1,140 | 1,170 | 1,130 | 1,160 | 884,000 |
| 1997/03/03 | 1,130 | 1,140 | 1,120 | 1,130 | 408,000 |
| 1997/02/28 | 1,150 | 1,170 | 1,130 | 1,130 | 1,010,000 |
| 1997/02/27 | 1,150 | 1,150 | 1,130 | 1,150 | 760,000 |
| 1997/02/26 | 1,150 | 1,160 | 1,130 | 1,130 | 572,000 |
| 1997/02/25 | 1,130 | 1,150 | 1,130 | 1,150 | 651,000 |
| 1997/02/24 | 1,150 | 1,160 | 1,120 | 1,120 | 698,000 |
| 1997/02/21 | 1,160 | 1,170 | 1,150 | 1,150 | 892,000 |
| 1997/02/20 | 1,150 | 1,170 | 1,140 | 1,170 | 1,040,000 |
| 1997/02/19 | 1,120 | 1,130 | 1,110 | 1,130 | 584,000 |
| 1997/02/18 | 1,140 | 1,140 | 1,120 | 1,120 | 948,000 |
| 1997/02/17 | 1,140 | 1,140 | 1,120 | 1,130 | 624,000 |
| 1997/02/14 | 1,170 | 1,170 | 1,140 | 1,140 | 1,056,000 |
| 1997/02/13 | 1,180 | 1,200 | 1,160 | 1,180 | 891,000 |
| 1997/02/12 | 1,120 | 1,180 | 1,120 | 1,160 | 1,456,000 |
| 1997/02/10 | 1,110 | 1,120 | 1,100 | 1,120 | 734,000 |
| 1997/02/07 | 1,130 | 1,140 | 1,110 | 1,110 | 800,000 |
| 1997/02/06 | 1,140 | 1,150 | 1,120 | 1,120 | 541,000 |
| 1997/02/05 | 1,130 | 1,150 | 1,120 | 1,150 | 1,280,000 |
| 1997/02/04 | 1,140 | 1,140 | 1,110 | 1,110 | 1,048,000 |
| 1997/02/03 | 1,130 | 1,130 | 1,110 | 1,110 | 536,000 |
| 1997/01/31 | 1,130 | 1,160 | 1,120 | 1,150 | 1,119,000 |
| 1997/01/30 | 1,130 | 1,140 | 1,100 | 1,110 | 842,000 |
| 1997/01/29 | 1,140 | 1,150 | 1,120 | 1,150 | 974,000 |
| 1997/01/28 | 1,090 | 1,140 | 1,070 | 1,140 | 697,000 |
| 1997/01/27 | 1,080 | 1,100 | 1,070 | 1,090 | 503,000 |
| 1997/01/24 | 1,090 | 1,100 | 1,080 | 1,100 | 387,000 |
| 1997/01/23 | 1,110 | 1,140 | 1,100 | 1,100 | 537,000 |
| 1997/01/22 | 1,070 | 1,110 | 1,060 | 1,110 | 785,000 |
| 1997/01/21 | 1,060 | 1,080 | 1,040 | 1,050 | 711,000 |
| 1997/01/20 | 1,120 | 1,120 | 1,020 | 1,060 | 1,139,000 |
| 1997/01/17 | 1,110 | 1,150 | 1,100 | 1,130 | 849,000 |
| 1997/01/16 | 1,120 | 1,130 | 1,110 | 1,130 | 675,000 |
| 1997/01/14 | 1,080 | 1,110 | 1,050 | 1,100 | 1,224,000 |
| 1997/01/13 | 1,070 | 1,140 | 1,050 | 1,140 | 1,574,000 |
| 1997/01/10 | 1,040 | 1,090 | 1,010 | 1,060 | 1,939,000 |
| 1997/01/09 | 1,050 | 1,070 | 1,040 | 1,070 | 767,000 |
| 1997/01/08 | 1,070 | 1,080 | 1,040 | 1,070 | 723,000 |
| 1997/01/07 | 1,090 | 1,090 | 1,070 | 1,070 | 1,174,000 |
| 1997/01/06 | 1,080 | 1,090 | 1,070 | 1,080 | 1,202,000 |