スズキ(7269)の株価時系列情報
スズキ(7269)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,090 | 1,090 | 1,060 | 1,060 | 208,000 |
| 1996/12/27 | 1,080 | 1,100 | 1,070 | 1,080 | 630,000 |
| 1996/12/26 | 1,100 | 1,100 | 1,040 | 1,080 | 522,000 |
| 1996/12/25 | 1,100 | 1,110 | 1,090 | 1,100 | 321,000 |
| 1996/12/24 | 1,070 | 1,080 | 1,060 | 1,060 | 651,000 |
| 1996/12/20 | 1,100 | 1,110 | 1,050 | 1,060 | 809,000 |
| 1996/12/19 | 1,120 | 1,130 | 1,100 | 1,110 | 607,000 |
| 1996/12/18 | 1,150 | 1,150 | 1,120 | 1,120 | 564,000 |
| 1996/12/17 | 1,110 | 1,140 | 1,100 | 1,130 | 413,000 |
| 1996/12/16 | 1,140 | 1,140 | 1,110 | 1,110 | 307,000 |
| 1996/12/13 | 1,120 | 1,130 | 1,100 | 1,130 | 1,960,000 |
| 1996/12/12 | 1,110 | 1,120 | 1,100 | 1,110 | 476,000 |
| 1996/12/11 | 1,130 | 1,140 | 1,120 | 1,130 | 620,000 |
| 1996/12/10 | 1,160 | 1,170 | 1,120 | 1,120 | 767,000 |
| 1996/12/09 | 1,150 | 1,150 | 1,120 | 1,150 | 313,000 |
| 1996/12/06 | 1,150 | 1,150 | 1,090 | 1,110 | 1,006,000 |
| 1996/12/05 | 1,150 | 1,180 | 1,150 | 1,150 | 600,000 |
| 1996/12/04 | 1,140 | 1,170 | 1,130 | 1,160 | 593,000 |
| 1996/12/03 | 1,160 | 1,170 | 1,120 | 1,130 | 459,000 |
| 1996/12/02 | 1,190 | 1,190 | 1,170 | 1,170 | 488,000 |
| 1996/11/29 | 1,170 | 1,190 | 1,170 | 1,190 | 459,000 |
| 1996/11/28 | 1,180 | 1,190 | 1,170 | 1,170 | 958,000 |
| 1996/11/27 | 1,200 | 1,210 | 1,190 | 1,200 | 1,344,000 |
| 1996/11/26 | 1,180 | 1,190 | 1,170 | 1,190 | 1,637,000 |
| 1996/11/25 | 1,160 | 1,170 | 1,160 | 1,170 | 889,000 |
| 1996/11/22 | 1,160 | 1,170 | 1,140 | 1,160 | 944,000 |
| 1996/11/21 | 1,170 | 1,200 | 1,170 | 1,200 | 1,379,000 |
| 1996/11/20 | 1,160 | 1,170 | 1,160 | 1,170 | 681,000 |
| 1996/11/19 | 1,130 | 1,160 | 1,130 | 1,160 | 742,000 |
| 1996/11/18 | 1,140 | 1,150 | 1,130 | 1,130 | 825,000 |
| 1996/11/15 | 1,140 | 1,150 | 1,130 | 1,150 | 904,000 |
| 1996/11/14 | 1,160 | 1,170 | 1,130 | 1,140 | 1,448,000 |
| 1996/11/13 | 1,190 | 1,200 | 1,170 | 1,170 | 1,419,000 |
| 1996/11/12 | 1,180 | 1,200 | 1,180 | 1,190 | 633,000 |
| 1996/11/11 | 1,200 | 1,210 | 1,190 | 1,200 | 616,000 |
| 1996/11/08 | 1,170 | 1,220 | 1,170 | 1,200 | 1,387,000 |
| 1996/11/07 | 1,220 | 1,230 | 1,170 | 1,180 | 960,000 |
| 1996/11/06 | 1,220 | 1,230 | 1,210 | 1,230 | 792,000 |
| 1996/11/05 | 1,210 | 1,230 | 1,190 | 1,220 | 1,262,000 |
| 1996/11/01 | 1,170 | 1,200 | 1,170 | 1,200 | 800,000 |
| 1996/10/31 | 1,170 | 1,180 | 1,150 | 1,160 | 1,462,000 |
| 1996/10/30 | 1,230 | 1,230 | 1,180 | 1,190 | 1,407,000 |
| 1996/10/29 | 1,220 | 1,250 | 1,220 | 1,250 | 629,000 |
| 1996/10/28 | 1,230 | 1,240 | 1,210 | 1,220 | 597,000 |
| 1996/10/25 | 1,230 | 1,250 | 1,220 | 1,230 | 613,000 |
| 1996/10/24 | 1,220 | 1,240 | 1,200 | 1,220 | 933,000 |
| 1996/10/23 | 1,230 | 1,250 | 1,220 | 1,250 | 725,000 |
| 1996/10/22 | 1,260 | 1,270 | 1,250 | 1,260 | 306,000 |
| 1996/10/21 | 1,310 | 1,320 | 1,280 | 1,280 | 488,000 |
| 1996/10/18 | 1,290 | 1,320 | 1,280 | 1,310 | 1,168,000 |
| 1996/10/17 | 1,270 | 1,280 | 1,260 | 1,280 | 302,000 |
| 1996/10/16 | 1,290 | 1,300 | 1,270 | 1,270 | 662,000 |
| 1996/10/15 | 1,250 | 1,290 | 1,250 | 1,290 | 447,000 |
| 1996/10/14 | 1,250 | 1,250 | 1,240 | 1,250 | 243,000 |
| 1996/10/11 | 1,240 | 1,260 | 1,220 | 1,260 | 693,000 |
| 1996/10/09 | 1,220 | 1,240 | 1,210 | 1,220 | 679,000 |
| 1996/10/08 | 1,220 | 1,230 | 1,210 | 1,210 | 999,000 |
| 1996/10/07 | 1,280 | 1,280 | 1,220 | 1,240 | 662,000 |
| 1996/10/04 | 1,290 | 1,290 | 1,260 | 1,270 | 662,000 |
| 1996/10/03 | 1,320 | 1,330 | 1,300 | 1,300 | 484,000 |
| 1996/10/02 | 1,330 | 1,340 | 1,310 | 1,310 | 445,000 |
| 1996/10/01 | 1,340 | 1,340 | 1,320 | 1,320 | 433,000 |
| 1996/09/30 | 1,340 | 1,360 | 1,340 | 1,360 | 172,000 |
| 1996/09/27 | 1,330 | 1,340 | 1,320 | 1,340 | 322,000 |
| 1996/09/26 | 1,340 | 1,350 | 1,330 | 1,340 | 519,000 |
| 1996/09/25 | 1,310 | 1,330 | 1,310 | 1,310 | 686,000 |
| 1996/09/24 | 1,300 | 1,310 | 1,290 | 1,310 | 545,000 |
| 1996/09/20 | 1,300 | 1,310 | 1,280 | 1,290 | 309,000 |
| 1996/09/19 | 1,290 | 1,310 | 1,280 | 1,310 | 507,000 |
| 1996/09/18 | 1,310 | 1,320 | 1,290 | 1,300 | 396,000 |
| 1996/09/17 | 1,340 | 1,350 | 1,310 | 1,320 | 986,000 |
| 1996/09/13 | 1,280 | 1,300 | 1,280 | 1,300 | 2,307,000 |
| 1996/09/12 | 1,280 | 1,290 | 1,270 | 1,270 | 356,000 |
| 1996/09/11 | 1,270 | 1,290 | 1,260 | 1,290 | 523,000 |
| 1996/09/10 | 1,250 | 1,290 | 1,250 | 1,270 | 818,000 |
| 1996/09/09 | 1,250 | 1,260 | 1,230 | 1,230 | 297,000 |
| 1996/09/06 | 1,240 | 1,250 | 1,230 | 1,230 | 355,000 |
| 1996/09/05 | 1,240 | 1,280 | 1,240 | 1,280 | 603,000 |
| 1996/09/04 | 1,240 | 1,250 | 1,210 | 1,230 | 452,000 |
| 1996/09/03 | 1,230 | 1,270 | 1,200 | 1,260 | 1,060,000 |
| 1996/09/02 | 1,230 | 1,240 | 1,220 | 1,240 | 467,000 |
| 1996/08/30 | 1,250 | 1,250 | 1,220 | 1,240 | 875,000 |
| 1996/08/29 | 1,290 | 1,290 | 1,260 | 1,260 | 396,000 |
| 1996/08/28 | 1,300 | 1,320 | 1,280 | 1,290 | 277,000 |
| 1996/08/27 | 1,280 | 1,310 | 1,280 | 1,300 | 340,000 |
| 1996/08/26 | 1,300 | 1,310 | 1,280 | 1,280 | 674,000 |
| 1996/08/23 | 1,320 | 1,320 | 1,280 | 1,290 | 571,000 |
| 1996/08/22 | 1,320 | 1,340 | 1,310 | 1,320 | 1,406,000 |
| 1996/08/21 | 1,320 | 1,330 | 1,300 | 1,300 | 533,000 |
| 1996/08/20 | 1,330 | 1,330 | 1,300 | 1,330 | 925,000 |
| 1996/08/19 | 1,350 | 1,370 | 1,340 | 1,340 | 447,000 |
| 1996/08/16 | 1,380 | 1,380 | 1,340 | 1,340 | 347,000 |
| 1996/08/15 | 1,380 | 1,390 | 1,370 | 1,380 | 417,000 |
| 1996/08/14 | 1,360 | 1,390 | 1,360 | 1,390 | 551,000 |
| 1996/08/13 | 1,340 | 1,360 | 1,340 | 1,360 | 311,000 |
| 1996/08/12 | 1,330 | 1,350 | 1,320 | 1,340 | 307,000 |
| 1996/08/09 | 1,340 | 1,340 | 1,320 | 1,330 | 645,000 |
| 1996/08/08 | 1,330 | 1,350 | 1,320 | 1,340 | 649,000 |
| 1996/08/07 | 1,340 | 1,340 | 1,320 | 1,330 | 418,000 |
| 1996/08/06 | 1,350 | 1,360 | 1,340 | 1,350 | 263,000 |
| 1996/08/05 | 1,360 | 1,380 | 1,360 | 1,360 | 448,000 |
| 1996/08/02 | 1,350 | 1,380 | 1,340 | 1,340 | 557,000 |
| 1996/08/01 | 1,290 | 1,350 | 1,270 | 1,340 | 877,000 |
| 1996/07/31 | 1,320 | 1,320 | 1,270 | 1,270 | 359,000 |
| 1996/07/30 | 1,320 | 1,320 | 1,300 | 1,320 | 389,000 |
| 1996/07/29 | 1,320 | 1,330 | 1,310 | 1,330 | 347,000 |
| 1996/07/26 | 1,290 | 1,330 | 1,280 | 1,320 | 576,000 |
| 1996/07/25 | 1,260 | 1,280 | 1,250 | 1,280 | 448,000 |
| 1996/07/24 | 1,260 | 1,270 | 1,240 | 1,240 | 566,000 |
| 1996/07/23 | 1,260 | 1,280 | 1,260 | 1,280 | 600,000 |
| 1996/07/22 | 1,300 | 1,300 | 1,250 | 1,250 | 489,000 |
| 1996/07/19 | 1,310 | 1,320 | 1,280 | 1,280 | 699,000 |
| 1996/07/18 | 1,310 | 1,320 | 1,290 | 1,300 | 856,000 |
| 1996/07/17 | 1,330 | 1,330 | 1,300 | 1,310 | 689,000 |
| 1996/07/16 | 1,310 | 1,340 | 1,310 | 1,330 | 465,000 |
| 1996/07/15 | 1,320 | 1,340 | 1,310 | 1,330 | 545,000 |
| 1996/07/12 | 1,370 | 1,370 | 1,350 | 1,360 | 702,000 |
| 1996/07/11 | 1,360 | 1,420 | 1,360 | 1,410 | 512,000 |
| 1996/07/10 | 1,400 | 1,400 | 1,370 | 1,380 | 504,000 |
| 1996/07/09 | 1,390 | 1,410 | 1,380 | 1,390 | 395,000 |
| 1996/07/08 | 1,420 | 1,420 | 1,380 | 1,410 | 481,000 |
| 1996/07/05 | 1,420 | 1,440 | 1,410 | 1,440 | 315,000 |
| 1996/07/04 | 1,410 | 1,420 | 1,390 | 1,420 | 428,000 |
| 1996/07/03 | 1,400 | 1,420 | 1,400 | 1,410 | 413,000 |
| 1996/07/02 | 1,430 | 1,430 | 1,400 | 1,420 | 223,000 |
| 1996/07/01 | 1,440 | 1,440 | 1,420 | 1,430 | 205,000 |
| 1996/06/28 | 1,420 | 1,440 | 1,410 | 1,440 | 420,000 |
| 1996/06/27 | 1,440 | 1,440 | 1,400 | 1,420 | 606,000 |
| 1996/06/26 | 1,490 | 1,490 | 1,460 | 1,460 | 528,000 |
| 1996/06/25 | 1,490 | 1,510 | 1,480 | 1,490 | 1,331,000 |
| 1996/06/24 | 1,490 | 1,500 | 1,470 | 1,480 | 642,000 |
| 1996/06/21 | 1,480 | 1,500 | 1,480 | 1,490 | 1,380,000 |
| 1996/06/20 | 1,440 | 1,490 | 1,430 | 1,470 | 1,808,000 |
| 1996/06/19 | 1,400 | 1,470 | 1,390 | 1,440 | 1,762,000 |
| 1996/06/18 | 1,400 | 1,410 | 1,380 | 1,400 | 540,000 |
| 1996/06/17 | 1,390 | 1,420 | 1,390 | 1,390 | 1,082,000 |
| 1996/06/14 | 1,360 | 1,400 | 1,350 | 1,390 | 2,117,000 |
| 1996/06/13 | 1,340 | 1,360 | 1,330 | 1,340 | 314,000 |
| 1996/06/12 | 1,360 | 1,360 | 1,350 | 1,360 | 385,000 |
| 1996/06/11 | 1,330 | 1,350 | 1,320 | 1,340 | 241,000 |
| 1996/06/10 | 1,330 | 1,340 | 1,320 | 1,330 | 155,000 |
| 1996/06/07 | 1,340 | 1,340 | 1,320 | 1,340 | 442,000 |
| 1996/06/06 | 1,350 | 1,360 | 1,330 | 1,340 | 423,000 |
| 1996/06/05 | 1,360 | 1,370 | 1,340 | 1,350 | 418,000 |
| 1996/06/04 | 1,330 | 1,370 | 1,330 | 1,360 | 870,000 |
| 1996/06/03 | 1,360 | 1,370 | 1,320 | 1,350 | 407,000 |
| 1996/05/31 | 1,370 | 1,380 | 1,370 | 1,370 | 234,000 |
| 1996/05/30 | 1,380 | 1,390 | 1,370 | 1,380 | 305,000 |
| 1996/05/29 | 1,380 | 1,410 | 1,360 | 1,410 | 799,000 |
| 1996/05/28 | 1,360 | 1,380 | 1,350 | 1,360 | 289,000 |
| 1996/05/27 | 1,380 | 1,380 | 1,330 | 1,350 | 358,000 |
| 1996/05/24 | 1,330 | 1,380 | 1,330 | 1,380 | 391,000 |
| 1996/05/23 | 1,380 | 1,390 | 1,340 | 1,350 | 366,000 |
| 1996/05/22 | 1,360 | 1,410 | 1,360 | 1,400 | 1,009,000 |
| 1996/05/21 | 1,380 | 1,390 | 1,360 | 1,360 | 788,000 |
| 1996/05/20 | 1,380 | 1,410 | 1,370 | 1,370 | 1,282,000 |
| 1996/05/17 | 1,360 | 1,370 | 1,350 | 1,370 | 498,000 |
| 1996/05/16 | 1,350 | 1,370 | 1,340 | 1,350 | 728,000 |
| 1996/05/15 | 1,300 | 1,370 | 1,300 | 1,350 | 880,000 |
| 1996/05/14 | 1,290 | 1,300 | 1,280 | 1,280 | 247,000 |
| 1996/05/13 | 1,300 | 1,300 | 1,260 | 1,270 | 338,000 |
| 1996/05/10 | 1,270 | 1,300 | 1,260 | 1,290 | 758,000 |
| 1996/05/09 | 1,290 | 1,300 | 1,240 | 1,250 | 635,000 |
| 1996/05/08 | 1,290 | 1,320 | 1,290 | 1,300 | 1,112,000 |
| 1996/05/07 | 1,290 | 1,300 | 1,280 | 1,290 | 519,000 |
| 1996/05/02 | 1,300 | 1,310 | 1,290 | 1,300 | 849,000 |
| 1996/05/01 | 1,330 | 1,340 | 1,320 | 1,340 | 610,000 |
| 1996/04/30 | 1,330 | 1,360 | 1,330 | 1,330 | 456,000 |
| 1996/04/26 | 1,350 | 1,380 | 1,340 | 1,360 | 323,000 |
| 1996/04/25 | 1,350 | 1,360 | 1,340 | 1,340 | 499,000 |
| 1996/04/24 | 1,340 | 1,360 | 1,330 | 1,330 | 535,000 |
| 1996/04/23 | 1,360 | 1,360 | 1,330 | 1,340 | 582,000 |
| 1996/04/22 | 1,350 | 1,370 | 1,340 | 1,360 | 470,000 |
| 1996/04/19 | 1,360 | 1,370 | 1,350 | 1,360 | 574,000 |
| 1996/04/18 | 1,350 | 1,370 | 1,350 | 1,360 | 573,000 |
| 1996/04/17 | 1,360 | 1,370 | 1,340 | 1,360 | 1,314,000 |
| 1996/04/16 | 1,340 | 1,360 | 1,340 | 1,350 | 339,000 |
| 1996/04/15 | 1,360 | 1,360 | 1,350 | 1,350 | 467,000 |
| 1996/04/12 | 1,370 | 1,380 | 1,340 | 1,340 | 619,000 |
| 1996/04/11 | 1,380 | 1,390 | 1,370 | 1,370 | 512,000 |
| 1996/04/10 | 1,370 | 1,410 | 1,370 | 1,400 | 875,000 |
| 1996/04/09 | 1,350 | 1,380 | 1,350 | 1,370 | 445,000 |
| 1996/04/08 | 1,340 | 1,360 | 1,340 | 1,350 | 220,000 |
| 1996/04/05 | 1,340 | 1,360 | 1,340 | 1,350 | 229,000 |
| 1996/04/04 | 1,310 | 1,340 | 1,310 | 1,330 | 475,000 |
| 1996/04/03 | 1,330 | 1,340 | 1,300 | 1,320 | 609,000 |
| 1996/04/02 | 1,320 | 1,350 | 1,320 | 1,330 | 546,000 |
| 1996/04/01 | 1,330 | 1,350 | 1,280 | 1,280 | 730,000 |
| 1996/03/29 | 1,320 | 1,340 | 1,310 | 1,320 | 120,000 |
| 1996/03/28 | 1,320 | 1,340 | 1,310 | 1,330 | 262,000 |
| 1996/03/27 | 1,330 | 1,350 | 1,320 | 1,340 | 411,000 |
| 1996/03/26 | 1,360 | 1,390 | 1,340 | 1,350 | 561,000 |
| 1996/03/25 | 1,370 | 1,370 | 1,350 | 1,360 | 413,000 |
| 1996/03/22 | 1,330 | 1,370 | 1,330 | 1,360 | 787,000 |
| 1996/03/21 | 1,280 | 1,330 | 1,280 | 1,320 | 1,100,000 |
| 1996/03/19 | 1,300 | 1,320 | 1,260 | 1,270 | 704,000 |
| 1996/03/18 | 1,300 | 1,300 | 1,290 | 1,300 | 331,000 |
| 1996/03/15 | 1,250 | 1,300 | 1,250 | 1,290 | 794,000 |
| 1996/03/14 | 1,250 | 1,260 | 1,240 | 1,260 | 697,000 |
| 1996/03/13 | 1,240 | 1,240 | 1,220 | 1,240 | 394,000 |
| 1996/03/12 | 1,250 | 1,260 | 1,240 | 1,250 | 200,000 |
| 1996/03/11 | 1,270 | 1,280 | 1,240 | 1,240 | 447,000 |
| 1996/03/08 | 1,230 | 1,300 | 1,230 | 1,290 | 3,537,000 |
| 1996/03/07 | 1,280 | 1,280 | 1,270 | 1,270 | 458,000 |
| 1996/03/06 | 1,260 | 1,290 | 1,240 | 1,280 | 664,000 |
| 1996/03/05 | 1,260 | 1,280 | 1,250 | 1,270 | 657,000 |
| 1996/03/04 | 1,250 | 1,260 | 1,240 | 1,240 | 200,000 |
| 1996/03/01 | 1,230 | 1,250 | 1,230 | 1,240 | 299,000 |
| 1996/02/29 | 1,240 | 1,250 | 1,230 | 1,230 | 300,000 |
| 1996/02/28 | 1,220 | 1,250 | 1,210 | 1,230 | 291,000 |
| 1996/02/27 | 1,250 | 1,250 | 1,200 | 1,210 | 461,000 |
| 1996/02/26 | 1,210 | 1,240 | 1,200 | 1,230 | 190,000 |
| 1996/02/23 | 1,230 | 1,230 | 1,200 | 1,210 | 360,000 |
| 1996/02/22 | 1,220 | 1,230 | 1,210 | 1,210 | 424,000 |
| 1996/02/21 | 1,220 | 1,220 | 1,210 | 1,210 | 596,000 |
| 1996/02/20 | 1,200 | 1,210 | 1,170 | 1,210 | 589,000 |
| 1996/02/19 | 1,230 | 1,230 | 1,190 | 1,210 | 504,000 |
| 1996/02/16 | 1,250 | 1,250 | 1,220 | 1,250 | 471,000 |
| 1996/02/15 | 1,280 | 1,290 | 1,250 | 1,270 | 291,000 |
| 1996/02/14 | 1,270 | 1,310 | 1,270 | 1,300 | 1,945,000 |
| 1996/02/13 | 1,290 | 1,300 | 1,280 | 1,290 | 400,000 |
| 1996/02/09 | 1,310 | 1,310 | 1,280 | 1,290 | 425,000 |
| 1996/02/08 | 1,270 | 1,320 | 1,270 | 1,310 | 472,000 |
| 1996/02/07 | 1,260 | 1,280 | 1,250 | 1,270 | 2,615,000 |
| 1996/02/06 | 1,250 | 1,270 | 1,250 | 1,260 | 493,000 |
| 1996/02/05 | 1,270 | 1,270 | 1,250 | 1,270 | 358,000 |
| 1996/02/02 | 1,310 | 1,320 | 1,270 | 1,280 | 561,000 |
| 1996/02/01 | 1,290 | 1,320 | 1,280 | 1,320 | 331,000 |
| 1996/01/31 | 1,310 | 1,320 | 1,300 | 1,300 | 409,000 |
| 1996/01/30 | 1,300 | 1,320 | 1,290 | 1,290 | 530,000 |
| 1996/01/29 | 1,290 | 1,300 | 1,280 | 1,290 | 285,000 |
| 1996/01/26 | 1,290 | 1,300 | 1,280 | 1,300 | 442,000 |
| 1996/01/25 | 1,310 | 1,320 | 1,270 | 1,290 | 792,000 |
| 1996/01/24 | 1,270 | 1,330 | 1,270 | 1,330 | 852,000 |
| 1996/01/23 | 1,310 | 1,330 | 1,290 | 1,290 | 912,000 |
| 1996/01/22 | 1,300 | 1,310 | 1,290 | 1,300 | 506,000 |
| 1996/01/19 | 1,300 | 1,310 | 1,290 | 1,300 | 985,000 |
| 1996/01/18 | 1,280 | 1,320 | 1,280 | 1,310 | 758,000 |
| 1996/01/17 | 1,300 | 1,320 | 1,290 | 1,290 | 1,678,000 |
| 1996/01/16 | 1,220 | 1,260 | 1,220 | 1,240 | 970,000 |
| 1996/01/12 | 1,240 | 1,250 | 1,180 | 1,200 | 557,000 |
| 1996/01/11 | 1,210 | 1,230 | 1,200 | 1,220 | 266,000 |
| 1996/01/10 | 1,240 | 1,270 | 1,230 | 1,230 | 552,000 |
| 1996/01/09 | 1,250 | 1,270 | 1,240 | 1,250 | 970,000 |
| 1996/01/08 | 1,210 | 1,250 | 1,210 | 1,240 | 672,000 |
| 1996/01/05 | 1,200 | 1,250 | 1,190 | 1,250 | 1,029,000 |
| 1996/01/04 | 1,170 | 1,190 | 1,170 | 1,190 | 646,000 |