スズキ(7269)の株価時系列情報
スズキ(7269)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,180 | 1,180 | 1,170 | 1,170 | 316,000 |
| 1994/12/29 | 1,140 | 1,190 | 1,140 | 1,160 | 728,000 |
| 1994/12/28 | 1,170 | 1,170 | 1,140 | 1,140 | 475,000 |
| 1994/12/27 | 1,170 | 1,190 | 1,160 | 1,160 | 219,000 |
| 1994/12/26 | 1,150 | 1,190 | 1,150 | 1,190 | 365,000 |
| 1994/12/22 | 1,140 | 1,170 | 1,130 | 1,160 | 594,000 |
| 1994/12/21 | 1,130 | 1,150 | 1,130 | 1,130 | 552,000 |
| 1994/12/20 | 1,130 | 1,140 | 1,120 | 1,140 | 438,000 |
| 1994/12/19 | 1,130 | 1,140 | 1,130 | 1,140 | 187,000 |
| 1994/12/16 | 1,130 | 1,140 | 1,120 | 1,140 | 629,000 |
| 1994/12/15 | 1,120 | 1,130 | 1,110 | 1,110 | 2,149,000 |
| 1994/12/14 | 1,140 | 1,140 | 1,110 | 1,120 | 1,043,000 |
| 1994/12/13 | 1,160 | 1,160 | 1,130 | 1,140 | 504,000 |
| 1994/12/12 | 1,170 | 1,170 | 1,160 | 1,160 | 351,000 |
| 1994/12/09 | 1,200 | 1,210 | 1,150 | 1,160 | 1,968,000 |
| 1994/12/08 | 1,180 | 1,200 | 1,170 | 1,190 | 665,000 |
| 1994/12/07 | 1,190 | 1,200 | 1,170 | 1,170 | 467,000 |
| 1994/12/06 | 1,170 | 1,210 | 1,170 | 1,200 | 637,000 |
| 1994/12/05 | 1,160 | 1,170 | 1,150 | 1,160 | 386,000 |
| 1994/12/02 | 1,150 | 1,160 | 1,140 | 1,140 | 154,000 |
| 1994/12/01 | 1,170 | 1,170 | 1,150 | 1,160 | 461,000 |
| 1994/11/30 | 1,140 | 1,160 | 1,130 | 1,130 | 671,000 |
| 1994/11/29 | 1,120 | 1,150 | 1,120 | 1,150 | 628,000 |
| 1994/11/28 | 1,140 | 1,140 | 1,120 | 1,130 | 663,000 |
| 1994/11/25 | 1,140 | 1,140 | 1,120 | 1,130 | 388,000 |
| 1994/11/24 | 1,130 | 1,150 | 1,120 | 1,120 | 761,000 |
| 1994/11/22 | 1,130 | 1,160 | 1,120 | 1,160 | 1,212,000 |
| 1994/11/21 | 1,150 | 1,150 | 1,140 | 1,140 | 352,000 |
| 1994/11/18 | 1,160 | 1,160 | 1,140 | 1,150 | 314,000 |
| 1994/11/17 | 1,150 | 1,160 | 1,150 | 1,160 | 432,000 |
| 1994/11/16 | 1,170 | 1,170 | 1,140 | 1,160 | 1,283,000 |
| 1994/11/15 | 1,180 | 1,190 | 1,160 | 1,160 | 562,000 |
| 1994/11/14 | 1,160 | 1,170 | 1,150 | 1,170 | 533,000 |
| 1994/11/11 | 1,150 | 1,160 | 1,140 | 1,150 | 1,770,000 |
| 1994/11/10 | 1,150 | 1,150 | 1,130 | 1,140 | 886,000 |
| 1994/11/09 | 1,170 | 1,170 | 1,140 | 1,140 | 1,920,000 |
| 1994/11/08 | 1,190 | 1,190 | 1,180 | 1,190 | 1,518,000 |
| 1994/11/07 | 1,210 | 1,210 | 1,180 | 1,180 | 797,000 |
| 1994/11/04 | 1,230 | 1,240 | 1,210 | 1,210 | 1,375,000 |
| 1994/11/02 | 1,240 | 1,250 | 1,230 | 1,230 | 460,000 |
| 1994/11/01 | 1,250 | 1,250 | 1,240 | 1,250 | 720,000 |
| 1994/10/31 | 1,240 | 1,250 | 1,230 | 1,230 | 1,442,000 |
| 1994/10/28 | 1,240 | 1,260 | 1,220 | 1,230 | 963,000 |
| 1994/10/27 | 1,250 | 1,270 | 1,240 | 1,250 | 700,000 |
| 1994/10/26 | 1,260 | 1,270 | 1,250 | 1,250 | 524,000 |
| 1994/10/25 | 1,280 | 1,280 | 1,260 | 1,280 | 429,000 |
| 1994/10/24 | 1,280 | 1,280 | 1,270 | 1,280 | 591,000 |
| 1994/10/21 | 1,280 | 1,280 | 1,260 | 1,280 | 357,000 |
| 1994/10/20 | 1,270 | 1,280 | 1,260 | 1,280 | 314,000 |
| 1994/10/19 | 1,270 | 1,270 | 1,260 | 1,260 | 589,000 |
| 1994/10/18 | 1,250 | 1,280 | 1,250 | 1,270 | 886,000 |
| 1994/10/17 | 1,290 | 1,290 | 1,270 | 1,270 | 251,000 |
| 1994/10/14 | 1,290 | 1,310 | 1,280 | 1,290 | 1,456,000 |
| 1994/10/13 | 1,260 | 1,300 | 1,250 | 1,290 | 1,075,000 |
| 1994/10/12 | 1,250 | 1,260 | 1,230 | 1,260 | 422,000 |
| 1994/10/11 | 1,260 | 1,260 | 1,230 | 1,230 | 637,000 |
| 1994/10/07 | 1,280 | 1,280 | 1,250 | 1,250 | 970,000 |
| 1994/10/06 | 1,260 | 1,280 | 1,260 | 1,280 | 1,035,000 |
| 1994/10/05 | 1,230 | 1,270 | 1,230 | 1,270 | 1,497,000 |
| 1994/10/04 | 1,230 | 1,260 | 1,220 | 1,250 | 919,000 |
| 1994/10/03 | 1,220 | 1,240 | 1,210 | 1,240 | 819,000 |
| 1994/09/30 | 1,190 | 1,220 | 1,190 | 1,200 | 2,128,000 |
| 1994/09/29 | 1,150 | 1,180 | 1,150 | 1,170 | 1,316,000 |
| 1994/09/28 | 1,150 | 1,170 | 1,140 | 1,150 | 1,474,000 |
| 1994/09/27 | 1,180 | 1,180 | 1,130 | 1,130 | 1,502,000 |
| 1994/09/26 | 1,210 | 1,210 | 1,160 | 1,160 | 1,318,000 |
| 1994/09/22 | 1,230 | 1,230 | 1,200 | 1,210 | 1,211,000 |
| 1994/09/21 | 1,220 | 1,230 | 1,220 | 1,220 | 575,000 |
| 1994/09/20 | 1,210 | 1,240 | 1,210 | 1,230 | 591,000 |
| 1994/09/19 | 1,230 | 1,230 | 1,200 | 1,200 | 242,000 |
| 1994/09/16 | 1,230 | 1,250 | 1,230 | 1,230 | 330,000 |
| 1994/09/14 | 1,230 | 1,230 | 1,220 | 1,230 | 259,000 |
| 1994/09/13 | 1,210 | 1,240 | 1,200 | 1,230 | 546,000 |
| 1994/09/12 | 1,220 | 1,230 | 1,210 | 1,210 | 604,000 |
| 1994/09/09 | 1,250 | 1,260 | 1,220 | 1,230 | 1,412,000 |
| 1994/09/08 | 1,250 | 1,250 | 1,230 | 1,230 | 843,000 |
| 1994/09/07 | 1,250 | 1,270 | 1,240 | 1,250 | 541,000 |
| 1994/09/06 | 1,240 | 1,260 | 1,230 | 1,260 | 354,000 |
| 1994/09/05 | 1,260 | 1,260 | 1,240 | 1,240 | 224,000 |
| 1994/09/02 | 1,270 | 1,280 | 1,260 | 1,260 | 879,000 |
| 1994/09/01 | 1,220 | 1,250 | 1,220 | 1,240 | 1,183,000 |
| 1994/08/31 | 1,240 | 1,240 | 1,220 | 1,220 | 320,000 |
| 1994/08/30 | 1,230 | 1,250 | 1,230 | 1,240 | 347,000 |
| 1994/08/29 | 1,240 | 1,250 | 1,220 | 1,220 | 565,000 |
| 1994/08/26 | 1,240 | 1,250 | 1,240 | 1,240 | 314,000 |
| 1994/08/25 | 1,250 | 1,260 | 1,240 | 1,250 | 286,000 |
| 1994/08/24 | 1,250 | 1,260 | 1,240 | 1,240 | 403,000 |
| 1994/08/23 | 1,250 | 1,270 | 1,240 | 1,250 | 484,000 |
| 1994/08/22 | 1,250 | 1,250 | 1,240 | 1,240 | 286,000 |
| 1994/08/19 | 1,280 | 1,280 | 1,260 | 1,260 | 284,000 |
| 1994/08/18 | 1,280 | 1,280 | 1,270 | 1,270 | 521,000 |
| 1994/08/17 | 1,270 | 1,280 | 1,270 | 1,270 | 340,000 |
| 1994/08/16 | 1,270 | 1,280 | 1,260 | 1,260 | 315,000 |
| 1994/08/15 | 1,270 | 1,280 | 1,270 | 1,270 | 361,000 |
| 1994/08/12 | 1,290 | 1,290 | 1,270 | 1,280 | 587,000 |
| 1994/08/11 | 1,290 | 1,300 | 1,290 | 1,300 | 245,000 |
| 1994/08/10 | 1,270 | 1,290 | 1,270 | 1,290 | 836,000 |
| 1994/08/09 | 1,280 | 1,280 | 1,240 | 1,240 | 589,000 |
| 1994/08/08 | 1,260 | 1,270 | 1,250 | 1,270 | 351,000 |
| 1994/08/05 | 1,250 | 1,260 | 1,240 | 1,250 | 725,000 |
| 1994/08/04 | 1,260 | 1,260 | 1,250 | 1,260 | 352,000 |
| 1994/08/03 | 1,290 | 1,290 | 1,260 | 1,260 | 729,000 |
| 1994/08/02 | 1,290 | 1,300 | 1,280 | 1,290 | 1,164,000 |
| 1994/08/01 | 1,290 | 1,290 | 1,270 | 1,270 | 294,000 |
| 1994/07/29 | 1,300 | 1,310 | 1,280 | 1,310 | 531,000 |
| 1994/07/28 | 1,240 | 1,280 | 1,230 | 1,280 | 558,000 |
| 1994/07/27 | 1,260 | 1,270 | 1,240 | 1,240 | 557,000 |
| 1994/07/26 | 1,270 | 1,290 | 1,250 | 1,250 | 390,000 |
| 1994/07/25 | 1,300 | 1,300 | 1,270 | 1,290 | 591,000 |
| 1994/07/22 | 1,310 | 1,320 | 1,300 | 1,300 | 362,000 |
| 1994/07/21 | 1,320 | 1,320 | 1,310 | 1,320 | 89,000 |
| 1994/07/20 | 1,340 | 1,340 | 1,310 | 1,330 | 580,000 |
| 1994/07/19 | 1,310 | 1,330 | 1,310 | 1,320 | 556,000 |
| 1994/07/18 | 1,310 | 1,320 | 1,300 | 1,300 | 415,000 |
| 1994/07/15 | 1,290 | 1,310 | 1,290 | 1,310 | 819,000 |
| 1994/07/14 | 1,260 | 1,290 | 1,250 | 1,270 | 1,162,000 |
| 1994/07/13 | 1,240 | 1,250 | 1,230 | 1,240 | 815,000 |
| 1994/07/12 | 1,240 | 1,240 | 1,230 | 1,240 | 538,000 |
| 1994/07/11 | 1,250 | 1,260 | 1,230 | 1,240 | 919,000 |
| 1994/07/08 | 1,290 | 1,300 | 1,260 | 1,270 | 1,294,000 |
| 1994/07/07 | 1,300 | 1,300 | 1,280 | 1,290 | 547,000 |
| 1994/07/06 | 1,310 | 1,310 | 1,280 | 1,280 | 1,375,000 |
| 1994/07/05 | 1,320 | 1,340 | 1,310 | 1,310 | 1,907,000 |
| 1994/07/04 | 1,310 | 1,320 | 1,300 | 1,320 | 759,000 |
| 1994/07/01 | 1,310 | 1,310 | 1,280 | 1,300 | 1,469,000 |
| 1994/06/30 | 1,330 | 1,340 | 1,300 | 1,310 | 2,749,000 |
| 1994/06/29 | 1,380 | 1,380 | 1,350 | 1,350 | 658,000 |
| 1994/06/28 | 1,380 | 1,390 | 1,370 | 1,390 | 377,000 |
| 1994/06/27 | 1,370 | 1,370 | 1,350 | 1,350 | 705,000 |
| 1994/06/24 | 1,380 | 1,400 | 1,380 | 1,380 | 819,000 |
| 1994/06/23 | 1,410 | 1,410 | 1,380 | 1,380 | 975,000 |
| 1994/06/22 | 1,390 | 1,400 | 1,380 | 1,390 | 1,042,000 |
| 1994/06/21 | 1,400 | 1,430 | 1,400 | 1,420 | 662,000 |
| 1994/06/20 | 1,430 | 1,440 | 1,400 | 1,400 | 738,000 |
| 1994/06/17 | 1,450 | 1,460 | 1,420 | 1,430 | 1,156,000 |
| 1994/06/16 | 1,470 | 1,480 | 1,450 | 1,450 | 789,000 |
| 1994/06/15 | 1,490 | 1,510 | 1,470 | 1,480 | 1,145,000 |
| 1994/06/14 | 1,480 | 1,510 | 1,470 | 1,480 | 1,265,000 |
| 1994/06/13 | 1,470 | 1,500 | 1,460 | 1,500 | 900,000 |
| 1994/06/10 | 1,520 | 1,520 | 1,460 | 1,460 | 1,691,000 |
| 1994/06/09 | 1,520 | 1,520 | 1,480 | 1,490 | 1,347,000 |
| 1994/06/08 | 1,480 | 1,520 | 1,470 | 1,510 | 2,398,000 |
| 1994/06/07 | 1,430 | 1,480 | 1,430 | 1,480 | 2,322,000 |
| 1994/06/06 | 1,400 | 1,440 | 1,400 | 1,430 | 1,101,000 |
| 1994/06/03 | 1,400 | 1,410 | 1,380 | 1,400 | 818,000 |
| 1994/06/02 | 1,420 | 1,430 | 1,390 | 1,390 | 1,585,000 |
| 1994/06/01 | 1,400 | 1,440 | 1,380 | 1,430 | 1,399,000 |
| 1994/05/31 | 1,370 | 1,400 | 1,370 | 1,390 | 869,000 |
| 1994/05/30 | 1,350 | 1,380 | 1,340 | 1,370 | 1,417,000 |
| 1994/05/27 | 1,340 | 1,360 | 1,340 | 1,340 | 1,353,000 |
| 1994/05/26 | 1,380 | 1,380 | 1,350 | 1,350 | 951,000 |
| 1994/05/25 | 1,390 | 1,400 | 1,380 | 1,400 | 813,000 |
| 1994/05/24 | 1,370 | 1,430 | 1,370 | 1,410 | 2,565,000 |
| 1994/05/23 | 1,350 | 1,370 | 1,350 | 1,370 | 308,000 |
| 1994/05/20 | 1,340 | 1,350 | 1,340 | 1,340 | 687,000 |
| 1994/05/19 | 1,350 | 1,360 | 1,330 | 1,350 | 478,000 |
| 1994/05/18 | 1,360 | 1,370 | 1,330 | 1,340 | 299,000 |
| 1994/05/17 | 1,360 | 1,370 | 1,350 | 1,360 | 224,000 |
| 1994/05/16 | 1,370 | 1,380 | 1,360 | 1,370 | 260,000 |
| 1994/05/13 | 1,380 | 1,380 | 1,360 | 1,370 | 651,000 |
| 1994/05/12 | 1,370 | 1,370 | 1,360 | 1,370 | 595,000 |
| 1994/05/11 | 1,350 | 1,370 | 1,350 | 1,350 | 808,000 |
| 1994/05/10 | 1,330 | 1,340 | 1,320 | 1,330 | 495,000 |
| 1994/05/09 | 1,340 | 1,350 | 1,330 | 1,350 | 292,000 |
| 1994/05/06 | 1,360 | 1,360 | 1,330 | 1,330 | 1,050,000 |
| 1994/05/02 | 1,350 | 1,350 | 1,330 | 1,330 | 888,000 |
| 1994/04/28 | 1,360 | 1,370 | 1,340 | 1,350 | 448,000 |
| 1994/04/27 | 1,370 | 1,370 | 1,350 | 1,370 | 620,000 |
| 1994/04/26 | 1,360 | 1,370 | 1,350 | 1,370 | 803,000 |
| 1994/04/25 | 1,370 | 1,380 | 1,350 | 1,370 | 737,000 |
| 1994/04/22 | 1,370 | 1,370 | 1,360 | 1,370 | 685,000 |
| 1994/04/21 | 1,340 | 1,350 | 1,330 | 1,350 | 820,000 |
| 1994/04/20 | 1,380 | 1,380 | 1,320 | 1,330 | 2,285,000 |
| 1994/04/19 | 1,350 | 1,390 | 1,340 | 1,390 | 2,068,000 |
| 1994/04/18 | 1,340 | 1,380 | 1,340 | 1,350 | 2,093,000 |
| 1994/04/15 | 1,310 | 1,340 | 1,300 | 1,320 | 2,327,000 |
| 1994/04/14 | 1,300 | 1,310 | 1,280 | 1,300 | 1,144,000 |
| 1994/04/13 | 1,300 | 1,300 | 1,270 | 1,280 | 763,000 |
| 1994/04/12 | 1,270 | 1,310 | 1,260 | 1,300 | 997,000 |
| 1994/04/11 | 1,260 | 1,260 | 1,240 | 1,260 | 960,000 |
| 1994/04/08 | 1,270 | 1,280 | 1,250 | 1,260 | 1,430,000 |
| 1994/04/07 | 1,270 | 1,280 | 1,260 | 1,270 | 561,000 |
| 1994/04/06 | 1,300 | 1,300 | 1,260 | 1,260 | 1,253,000 |
| 1994/04/05 | 1,280 | 1,290 | 1,270 | 1,280 | 1,306,000 |
| 1994/04/04 | 1,270 | 1,280 | 1,260 | 1,270 | 741,000 |
| 1994/04/01 | 1,280 | 1,290 | 1,280 | 1,280 | 1,062,000 |
| 1994/03/31 | 1,270 | 1,290 | 1,250 | 1,250 | 1,353,000 |
| 1994/03/30 | 1,270 | 1,310 | 1,250 | 1,290 | 1,490,000 |
| 1994/03/29 | 1,370 | 1,390 | 1,290 | 1,290 | 2,458,000 |
| 1994/03/28 | 1,330 | 1,370 | 1,320 | 1,360 | 1,486,000 |
| 1994/03/25 | 1,300 | 1,340 | 1,290 | 1,340 | 1,619,000 |
| 1994/03/24 | 1,270 | 1,320 | 1,260 | 1,320 | 1,435,000 |
| 1994/03/23 | 1,280 | 1,280 | 1,240 | 1,240 | 858,000 |
| 1994/03/22 | 1,300 | 1,300 | 1,260 | 1,280 | 1,179,000 |
| 1994/03/18 | 1,320 | 1,320 | 1,290 | 1,290 | 711,000 |
| 1994/03/17 | 1,320 | 1,320 | 1,290 | 1,320 | 887,000 |
| 1994/03/16 | 1,320 | 1,330 | 1,310 | 1,330 | 897,000 |
| 1994/03/15 | 1,330 | 1,330 | 1,310 | 1,320 | 1,166,000 |
| 1994/03/14 | 1,300 | 1,320 | 1,300 | 1,310 | 1,234,000 |
| 1994/03/11 | 1,270 | 1,290 | 1,260 | 1,280 | 3,230,000 |
| 1994/03/10 | 1,270 | 1,280 | 1,240 | 1,250 | 1,271,000 |
| 1994/03/09 | 1,280 | 1,280 | 1,260 | 1,280 | 1,717,000 |
| 1994/03/08 | 1,290 | 1,310 | 1,270 | 1,290 | 1,705,000 |
| 1994/03/07 | 1,300 | 1,310 | 1,270 | 1,280 | 1,549,000 |
| 1994/03/04 | 1,290 | 1,300 | 1,280 | 1,290 | 1,138,000 |
| 1994/03/03 | 1,290 | 1,290 | 1,270 | 1,280 | 907,000 |
| 1994/03/02 | 1,330 | 1,330 | 1,310 | 1,310 | 817,000 |
| 1994/03/01 | 1,370 | 1,380 | 1,350 | 1,350 | 1,295,000 |
| 1994/02/28 | 1,380 | 1,390 | 1,350 | 1,350 | 1,920,000 |
| 1994/02/25 | 1,310 | 1,390 | 1,300 | 1,390 | 2,154,000 |
| 1994/02/24 | 1,300 | 1,320 | 1,290 | 1,320 | 1,411,000 |
| 1994/02/23 | 1,280 | 1,310 | 1,280 | 1,280 | 2,055,000 |
| 1994/02/22 | 1,290 | 1,300 | 1,260 | 1,260 | 1,046,000 |
| 1994/02/21 | 1,270 | 1,310 | 1,260 | 1,300 | 1,397,000 |
| 1994/02/18 | 1,280 | 1,310 | 1,280 | 1,310 | 2,065,000 |
| 1994/02/17 | 1,320 | 1,320 | 1,270 | 1,270 | 1,489,000 |
| 1994/02/16 | 1,370 | 1,370 | 1,330 | 1,330 | 2,429,000 |
| 1994/02/15 | 1,320 | 1,360 | 1,310 | 1,350 | 3,110,000 |
| 1994/02/14 | 1,360 | 1,380 | 1,350 | 1,380 | 1,256,000 |
| 1994/02/10 | 1,360 | 1,380 | 1,350 | 1,380 | 1,179,000 |
| 1994/02/09 | 1,370 | 1,370 | 1,330 | 1,350 | 1,423,000 |
| 1994/02/08 | 1,360 | 1,380 | 1,360 | 1,360 | 1,861,000 |
| 1994/02/07 | 1,310 | 1,350 | 1,300 | 1,340 | 1,191,000 |
| 1994/02/04 | 1,320 | 1,340 | 1,300 | 1,330 | 995,000 |
| 1994/02/03 | 1,360 | 1,380 | 1,300 | 1,340 | 3,101,000 |
| 1994/02/02 | 1,410 | 1,460 | 1,340 | 1,340 | 8,402,000 |
| 1994/02/01 | 1,260 | 1,450 | 1,250 | 1,450 | 4,038,000 |
| 1994/01/31 | 1,230 | 1,260 | 1,220 | 1,250 | 2,085,000 |
| 1994/01/28 | 1,170 | 1,170 | 1,150 | 1,170 | 1,216,000 |
| 1994/01/27 | 1,190 | 1,210 | 1,170 | 1,170 | 2,064,000 |
| 1994/01/26 | 1,200 | 1,210 | 1,190 | 1,200 | 3,122,000 |
| 1994/01/25 | 1,170 | 1,200 | 1,160 | 1,190 | 1,947,000 |
| 1994/01/24 | 1,150 | 1,170 | 1,140 | 1,160 | 2,085,000 |
| 1994/01/21 | 1,180 | 1,200 | 1,170 | 1,200 | 2,739,000 |
| 1994/01/20 | 1,180 | 1,190 | 1,170 | 1,170 | 3,407,000 |
| 1994/01/19 | 1,140 | 1,170 | 1,130 | 1,160 | 3,685,000 |
| 1994/01/18 | 1,140 | 1,140 | 1,120 | 1,140 | 964,000 |
| 1994/01/17 | 1,130 | 1,140 | 1,120 | 1,140 | 1,485,000 |
| 1994/01/14 | 1,120 | 1,140 | 1,110 | 1,110 | 2,192,000 |
| 1994/01/13 | 1,160 | 1,160 | 1,130 | 1,130 | 2,071,000 |
| 1994/01/12 | 1,160 | 1,170 | 1,140 | 1,150 | 3,859,000 |
| 1994/01/11 | 1,140 | 1,170 | 1,120 | 1,170 | 5,208,000 |
| 1994/01/10 | 1,130 | 1,140 | 1,120 | 1,120 | 2,411,000 |
| 1994/01/07 | 1,100 | 1,120 | 1,090 | 1,110 | 1,974,000 |
| 1994/01/06 | 1,150 | 1,150 | 1,100 | 1,100 | 2,610,000 |
| 1994/01/05 | 1,110 | 1,140 | 1,100 | 1,130 | 3,907,000 |
| 1994/01/04 | 1,060 | 1,120 | 1,050 | 1,110 | 3,203,000 |