スズキ(7269)の株価時系列情報
スズキ(7269)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 1,337 | 1,360 | 1,337 | 1,340 | 67,000 |
| 1998/12/29 | 1,335 | 1,345 | 1,321 | 1,345 | 212,000 |
| 1998/12/28 | 1,335 | 1,335 | 1,312 | 1,315 | 150,000 |
| 1998/12/25 | 1,324 | 1,327 | 1,297 | 1,320 | 164,000 |
| 1998/12/24 | 1,321 | 1,321 | 1,295 | 1,305 | 473,000 |
| 1998/12/22 | 1,362 | 1,362 | 1,310 | 1,321 | 456,000 |
| 1998/12/21 | 1,335 | 1,364 | 1,335 | 1,362 | 507,000 |
| 1998/12/18 | 1,310 | 1,337 | 1,310 | 1,335 | 1,259,000 |
| 1998/12/17 | 1,255 | 1,289 | 1,253 | 1,276 | 820,000 |
| 1998/12/16 | 1,285 | 1,289 | 1,233 | 1,275 | 1,251,000 |
| 1998/12/15 | 1,308 | 1,325 | 1,275 | 1,285 | 596,000 |
| 1998/12/14 | 1,350 | 1,352 | 1,316 | 1,316 | 336,000 |
| 1998/12/11 | 1,374 | 1,380 | 1,347 | 1,356 | 2,274,000 |
| 1998/12/10 | 1,441 | 1,443 | 1,428 | 1,434 | 849,000 |
| 1998/12/09 | 1,410 | 1,440 | 1,405 | 1,440 | 899,000 |
| 1998/12/08 | 1,404 | 1,410 | 1,398 | 1,410 | 1,190,000 |
| 1998/12/07 | 1,405 | 1,405 | 1,395 | 1,400 | 765,000 |
| 1998/12/04 | 1,395 | 1,399 | 1,390 | 1,399 | 531,000 |
| 1998/12/03 | 1,396 | 1,401 | 1,396 | 1,398 | 533,000 |
| 1998/12/02 | 1,400 | 1,401 | 1,395 | 1,400 | 515,000 |
| 1998/12/01 | 1,395 | 1,405 | 1,391 | 1,399 | 656,000 |
| 1998/11/30 | 1,400 | 1,410 | 1,386 | 1,410 | 573,000 |
| 1998/11/27 | 1,400 | 1,417 | 1,398 | 1,400 | 618,000 |
| 1998/11/26 | 1,362 | 1,390 | 1,350 | 1,383 | 576,000 |
| 1998/11/25 | 1,350 | 1,373 | 1,315 | 1,342 | 608,000 |
| 1998/11/24 | 1,356 | 1,363 | 1,305 | 1,350 | 1,144,000 |
| 1998/11/20 | 1,352 | 1,378 | 1,345 | 1,355 | 1,092,000 |
| 1998/11/19 | 1,376 | 1,390 | 1,340 | 1,350 | 999,000 |
| 1998/11/18 | 1,381 | 1,428 | 1,380 | 1,409 | 586,000 |
| 1998/11/17 | 1,410 | 1,420 | 1,388 | 1,390 | 501,000 |
| 1998/11/16 | 1,405 | 1,413 | 1,380 | 1,402 | 490,000 |
| 1998/11/13 | 1,440 | 1,447 | 1,380 | 1,410 | 1,347,000 |
| 1998/11/12 | 1,440 | 1,470 | 1,412 | 1,439 | 1,729,000 |
| 1998/11/11 | 1,370 | 1,430 | 1,368 | 1,424 | 917,000 |
| 1998/11/10 | 1,385 | 1,390 | 1,329 | 1,364 | 635,000 |
| 1998/11/09 | 1,419 | 1,430 | 1,393 | 1,405 | 211,000 |
| 1998/11/06 | 1,400 | 1,424 | 1,385 | 1,399 | 297,000 |
| 1998/11/05 | 1,430 | 1,430 | 1,380 | 1,385 | 832,000 |
| 1998/11/04 | 1,420 | 1,438 | 1,391 | 1,430 | 408,000 |
| 1998/11/02 | 1,340 | 1,370 | 1,340 | 1,370 | 508,000 |
| 1998/10/30 | 1,415 | 1,420 | 1,340 | 1,341 | 496,000 |
| 1998/10/29 | 1,431 | 1,440 | 1,390 | 1,405 | 1,215,000 |
| 1998/10/28 | 1,387 | 1,406 | 1,371 | 1,371 | 395,000 |
| 1998/10/27 | 1,365 | 1,390 | 1,365 | 1,375 | 760,000 |
| 1998/10/26 | 1,370 | 1,390 | 1,338 | 1,345 | 353,000 |
| 1998/10/23 | 1,395 | 1,450 | 1,390 | 1,409 | 328,000 |
| 1998/10/22 | 1,375 | 1,450 | 1,356 | 1,375 | 783,000 |
| 1998/10/21 | 1,370 | 1,420 | 1,370 | 1,395 | 902,000 |
| 1998/10/20 | 1,327 | 1,398 | 1,320 | 1,370 | 657,000 |
| 1998/10/19 | 1,320 | 1,345 | 1,317 | 1,327 | 824,000 |
| 1998/10/16 | 1,280 | 1,310 | 1,275 | 1,307 | 1,131,000 |
| 1998/10/15 | 1,277 | 1,277 | 1,215 | 1,240 | 985,000 |
| 1998/10/14 | 1,270 | 1,274 | 1,256 | 1,274 | 390,000 |
| 1998/10/13 | 1,260 | 1,289 | 1,235 | 1,273 | 573,000 |
| 1998/10/12 | 1,233 | 1,279 | 1,233 | 1,260 | 831,000 |
| 1998/10/09 | 1,201 | 1,300 | 1,201 | 1,232 | 977,000 |
| 1998/10/08 | 1,292 | 1,299 | 1,230 | 1,230 | 544,000 |
| 1998/10/07 | 1,270 | 1,314 | 1,270 | 1,314 | 931,000 |
| 1998/10/06 | 1,308 | 1,308 | 1,261 | 1,288 | 1,922,000 |
| 1998/10/05 | 1,324 | 1,328 | 1,300 | 1,308 | 392,000 |
| 1998/10/02 | 1,361 | 1,380 | 1,355 | 1,364 | 572,000 |
| 1998/10/01 | 1,372 | 1,389 | 1,361 | 1,378 | 733,000 |
| 1998/09/30 | 1,380 | 1,390 | 1,355 | 1,374 | 726,000 |
| 1998/09/29 | 1,341 | 1,385 | 1,331 | 1,382 | 611,000 |
| 1998/09/28 | 1,320 | 1,359 | 1,311 | 1,348 | 669,000 |
| 1998/09/25 | 1,302 | 1,325 | 1,302 | 1,311 | 350,000 |
| 1998/09/24 | 1,345 | 1,360 | 1,301 | 1,302 | 441,000 |
| 1998/09/22 | 1,310 | 1,344 | 1,297 | 1,344 | 491,000 |
| 1998/09/21 | 1,270 | 1,315 | 1,270 | 1,301 | 389,000 |
| 1998/09/18 | 1,275 | 1,290 | 1,275 | 1,275 | 720,000 |
| 1998/09/17 | 1,250 | 1,305 | 1,250 | 1,279 | 1,276,000 |
| 1998/09/16 | 1,243 | 1,335 | 1,232 | 1,238 | 792,000 |
| 1998/09/14 | 1,240 | 1,245 | 1,212 | 1,240 | 262,000 |
| 1998/09/11 | 1,251 | 1,290 | 1,218 | 1,229 | 2,921,000 |
| 1998/09/10 | 1,300 | 1,300 | 1,255 | 1,290 | 392,000 |
| 1998/09/09 | 1,305 | 1,310 | 1,290 | 1,290 | 424,000 |
| 1998/09/08 | 1,290 | 1,350 | 1,279 | 1,285 | 816,000 |
| 1998/09/07 | 1,220 | 1,300 | 1,212 | 1,299 | 543,000 |
| 1998/09/04 | 1,237 | 1,237 | 1,215 | 1,216 | 328,000 |
| 1998/09/03 | 1,211 | 1,239 | 1,210 | 1,239 | 575,000 |
| 1998/09/02 | 1,242 | 1,260 | 1,210 | 1,220 | 479,000 |
| 1998/09/01 | 1,201 | 1,246 | 1,201 | 1,240 | 617,000 |
| 1998/08/31 | 1,279 | 1,298 | 1,275 | 1,298 | 677,000 |
| 1998/08/28 | 1,225 | 1,243 | 1,212 | 1,235 | 794,000 |
| 1998/08/27 | 1,261 | 1,285 | 1,250 | 1,265 | 787,000 |
| 1998/08/26 | 1,280 | 1,280 | 1,252 | 1,264 | 436,000 |
| 1998/08/25 | 1,259 | 1,275 | 1,253 | 1,260 | 257,000 |
| 1998/08/24 | 1,250 | 1,259 | 1,244 | 1,250 | 225,000 |
| 1998/08/21 | 1,250 | 1,273 | 1,246 | 1,260 | 430,000 |
| 1998/08/20 | 1,234 | 1,255 | 1,225 | 1,250 | 389,000 |
| 1998/08/19 | 1,216 | 1,229 | 1,216 | 1,224 | 833,000 |
| 1998/08/18 | 1,221 | 1,230 | 1,215 | 1,220 | 924,000 |
| 1998/08/17 | 1,220 | 1,224 | 1,211 | 1,224 | 965,000 |
| 1998/08/14 | 1,210 | 1,211 | 1,180 | 1,209 | 768,000 |
| 1998/08/13 | 1,220 | 1,229 | 1,215 | 1,227 | 632,000 |
| 1998/08/12 | 1,233 | 1,250 | 1,218 | 1,218 | 683,000 |
| 1998/08/11 | 1,280 | 1,280 | 1,241 | 1,253 | 722,000 |
| 1998/08/10 | 1,300 | 1,300 | 1,265 | 1,275 | 497,000 |
| 1998/08/07 | 1,330 | 1,335 | 1,315 | 1,320 | 278,000 |
| 1998/08/06 | 1,305 | 1,325 | 1,298 | 1,321 | 626,000 |
| 1998/08/05 | 1,300 | 1,300 | 1,270 | 1,291 | 1,252,000 |
| 1998/08/04 | 1,283 | 1,320 | 1,279 | 1,294 | 840,000 |
| 1998/08/03 | 1,275 | 1,285 | 1,270 | 1,285 | 482,000 |
| 1998/07/31 | 1,299 | 1,311 | 1,279 | 1,279 | 512,000 |
| 1998/07/30 | 1,299 | 1,310 | 1,281 | 1,281 | 330,000 |
| 1998/07/29 | 1,275 | 1,292 | 1,275 | 1,289 | 356,000 |
| 1998/07/28 | 1,280 | 1,297 | 1,270 | 1,283 | 566,000 |
| 1998/07/27 | 1,327 | 1,327 | 1,262 | 1,265 | 774,000 |
| 1998/07/24 | 1,330 | 1,345 | 1,325 | 1,331 | 1,039,000 |
| 1998/07/23 | 1,300 | 1,310 | 1,281 | 1,300 | 1,283,000 |
| 1998/07/22 | 1,266 | 1,271 | 1,259 | 1,260 | 736,000 |
| 1998/07/21 | 1,272 | 1,282 | 1,271 | 1,271 | 256,000 |
| 1998/07/17 | 1,275 | 1,288 | 1,270 | 1,271 | 616,000 |
| 1998/07/16 | 1,259 | 1,276 | 1,240 | 1,276 | 339,000 |
| 1998/07/15 | 1,274 | 1,274 | 1,230 | 1,253 | 238,000 |
| 1998/07/14 | 1,260 | 1,271 | 1,258 | 1,266 | 124,000 |
| 1998/07/13 | 1,235 | 1,285 | 1,221 | 1,285 | 368,000 |
| 1998/07/10 | 1,295 | 1,295 | 1,225 | 1,229 | 935,000 |
| 1998/07/09 | 1,294 | 1,297 | 1,286 | 1,290 | 339,000 |
| 1998/07/08 | 1,295 | 1,295 | 1,275 | 1,286 | 465,000 |
| 1998/07/07 | 1,288 | 1,300 | 1,280 | 1,290 | 260,000 |
| 1998/07/06 | 1,300 | 1,301 | 1,278 | 1,278 | 325,000 |
| 1998/07/03 | 1,300 | 1,340 | 1,300 | 1,316 | 613,000 |
| 1998/07/02 | 1,320 | 1,342 | 1,310 | 1,325 | 729,000 |
| 1998/07/01 | 1,280 | 1,311 | 1,275 | 1,291 | 864,000 |
| 1998/06/30 | 1,225 | 1,275 | 1,225 | 1,260 | 753,000 |
| 1998/06/29 | 1,220 | 1,229 | 1,218 | 1,218 | 395,000 |
| 1998/06/26 | 1,200 | 1,217 | 1,197 | 1,210 | 521,000 |
| 1998/06/25 | 1,210 | 1,219 | 1,201 | 1,201 | 513,000 |
| 1998/06/24 | 1,182 | 1,209 | 1,175 | 1,202 | 598,000 |
| 1998/06/23 | 1,155 | 1,183 | 1,141 | 1,170 | 548,000 |
| 1998/06/22 | 1,130 | 1,143 | 1,130 | 1,143 | 123,000 |
| 1998/06/19 | 1,121 | 1,130 | 1,118 | 1,130 | 313,000 |
| 1998/06/18 | 1,131 | 1,143 | 1,100 | 1,119 | 327,000 |
| 1998/06/17 | 1,100 | 1,109 | 1,088 | 1,107 | 260,000 |
| 1998/06/16 | 1,086 | 1,115 | 1,082 | 1,101 | 501,000 |
| 1998/06/15 | 1,090 | 1,099 | 1,090 | 1,098 | 313,000 |
| 1998/06/12 | 1,115 | 1,124 | 1,092 | 1,107 | 1,912,000 |
| 1998/06/11 | 1,190 | 1,190 | 1,099 | 1,115 | 663,000 |
| 1998/06/10 | 1,167 | 1,238 | 1,157 | 1,201 | 1,558,000 |
| 1998/06/09 | 1,110 | 1,136 | 1,110 | 1,127 | 364,000 |
| 1998/06/08 | 1,090 | 1,098 | 1,090 | 1,091 | 185,000 |
| 1998/06/05 | 1,085 | 1,093 | 1,080 | 1,090 | 240,000 |
| 1998/06/04 | 1,075 | 1,093 | 1,075 | 1,086 | 101,000 |
| 1998/06/03 | 1,090 | 1,099 | 1,072 | 1,075 | 565,000 |
| 1998/06/02 | 1,095 | 1,100 | 1,082 | 1,091 | 346,000 |
| 1998/06/01 | 1,130 | 1,130 | 1,091 | 1,091 | 528,000 |
| 1998/05/29 | 1,110 | 1,144 | 1,110 | 1,129 | 743,000 |
| 1998/05/28 | 1,107 | 1,125 | 1,106 | 1,115 | 261,000 |
| 1998/05/27 | 1,115 | 1,120 | 1,095 | 1,106 | 602,000 |
| 1998/05/26 | 1,115 | 1,125 | 1,113 | 1,117 | 243,000 |
| 1998/05/25 | 1,110 | 1,119 | 1,100 | 1,119 | 215,000 |
| 1998/05/22 | 1,117 | 1,125 | 1,091 | 1,100 | 556,000 |
| 1998/05/21 | 1,100 | 1,120 | 1,090 | 1,090 | 451,000 |
| 1998/05/20 | 1,095 | 1,129 | 1,095 | 1,120 | 834,000 |
| 1998/05/19 | 1,090 | 1,090 | 1,081 | 1,090 | 541,000 |
| 1998/05/18 | 1,088 | 1,090 | 1,064 | 1,087 | 747,000 |
| 1998/05/15 | 1,101 | 1,116 | 1,093 | 1,094 | 425,000 |
| 1998/05/14 | 1,130 | 1,139 | 1,121 | 1,121 | 805,000 |
| 1998/05/13 | 1,158 | 1,158 | 1,121 | 1,140 | 550,000 |
| 1998/05/12 | 1,145 | 1,177 | 1,140 | 1,170 | 1,147,000 |
| 1998/05/11 | 1,090 | 1,114 | 1,090 | 1,100 | 627,000 |
| 1998/05/08 | 1,067 | 1,089 | 1,067 | 1,083 | 1,356,000 |
| 1998/05/07 | 1,091 | 1,096 | 1,086 | 1,087 | 923,000 |
| 1998/05/06 | 1,125 | 1,125 | 1,090 | 1,100 | 675,000 |
| 1998/05/01 | 1,150 | 1,165 | 1,135 | 1,165 | 336,000 |
| 1998/04/30 | 1,155 | 1,160 | 1,132 | 1,138 | 463,000 |
| 1998/04/28 | 1,160 | 1,160 | 1,144 | 1,151 | 605,000 |
| 1998/04/27 | 1,190 | 1,190 | 1,162 | 1,165 | 352,000 |
| 1998/04/24 | 1,180 | 1,198 | 1,170 | 1,190 | 466,000 |
| 1998/04/23 | 1,161 | 1,200 | 1,161 | 1,190 | 602,000 |
| 1998/04/22 | 1,200 | 1,200 | 1,140 | 1,192 | 346,000 |
| 1998/04/21 | 1,166 | 1,198 | 1,145 | 1,198 | 368,000 |
| 1998/04/20 | 1,170 | 1,170 | 1,135 | 1,159 | 563,000 |
| 1998/04/17 | 1,218 | 1,218 | 1,163 | 1,181 | 833,000 |
| 1998/04/16 | 1,250 | 1,252 | 1,201 | 1,225 | 742,000 |
| 1998/04/15 | 1,226 | 1,250 | 1,221 | 1,242 | 265,000 |
| 1998/04/14 | 1,211 | 1,239 | 1,211 | 1,223 | 335,000 |
| 1998/04/13 | 1,200 | 1,238 | 1,200 | 1,211 | 574,000 |
| 1998/04/10 | 1,170 | 1,220 | 1,170 | 1,210 | 1,297,000 |
| 1998/04/09 | 1,190 | 1,200 | 1,150 | 1,150 | 886,000 |
| 1998/04/08 | 1,150 | 1,190 | 1,130 | 1,170 | 746,000 |
| 1998/04/07 | 1,140 | 1,150 | 1,140 | 1,150 | 934,000 |
| 1998/04/06 | 1,140 | 1,150 | 1,120 | 1,130 | 734,000 |
| 1998/04/03 | 1,130 | 1,160 | 1,100 | 1,100 | 903,000 |
| 1998/04/02 | 1,160 | 1,170 | 1,100 | 1,110 | 1,255,000 |
| 1998/04/01 | 1,220 | 1,220 | 1,190 | 1,190 | 606,000 |
| 1998/03/31 | 1,230 | 1,250 | 1,200 | 1,250 | 1,291,000 |
| 1998/03/30 | 1,270 | 1,270 | 1,210 | 1,230 | 581,000 |
| 1998/03/27 | 1,230 | 1,270 | 1,230 | 1,230 | 285,000 |
| 1998/03/26 | 1,250 | 1,280 | 1,240 | 1,250 | 411,000 |
| 1998/03/25 | 1,260 | 1,280 | 1,240 | 1,260 | 571,000 |
| 1998/03/24 | 1,280 | 1,290 | 1,270 | 1,270 | 1,065,000 |
| 1998/03/23 | 1,280 | 1,330 | 1,280 | 1,310 | 658,000 |
| 1998/03/20 | 1,210 | 1,270 | 1,210 | 1,260 | 736,000 |
| 1998/03/19 | 1,220 | 1,250 | 1,220 | 1,230 | 495,000 |
| 1998/03/18 | 1,290 | 1,290 | 1,230 | 1,230 | 475,000 |
| 1998/03/17 | 1,290 | 1,300 | 1,260 | 1,290 | 304,000 |
| 1998/03/16 | 1,260 | 1,280 | 1,250 | 1,280 | 364,000 |
| 1998/03/13 | 1,200 | 1,320 | 1,200 | 1,290 | 1,296,000 |
| 1998/03/12 | 1,230 | 1,230 | 1,200 | 1,220 | 419,000 |
| 1998/03/11 | 1,250 | 1,250 | 1,210 | 1,210 | 185,000 |
| 1998/03/10 | 1,290 | 1,290 | 1,260 | 1,260 | 241,000 |
| 1998/03/09 | 1,320 | 1,320 | 1,280 | 1,280 | 253,000 |
| 1998/03/06 | 1,310 | 1,310 | 1,280 | 1,310 | 286,000 |
| 1998/03/05 | 1,300 | 1,320 | 1,300 | 1,310 | 120,000 |
| 1998/03/04 | 1,330 | 1,350 | 1,320 | 1,330 | 450,000 |
| 1998/03/03 | 1,320 | 1,340 | 1,310 | 1,330 | 388,000 |
| 1998/03/02 | 1,340 | 1,340 | 1,320 | 1,340 | 376,000 |
| 1998/02/27 | 1,310 | 1,340 | 1,310 | 1,340 | 655,000 |
| 1998/02/26 | 1,270 | 1,300 | 1,260 | 1,290 | 609,000 |
| 1998/02/25 | 1,290 | 1,310 | 1,260 | 1,280 | 1,367,000 |
| 1998/02/24 | 1,280 | 1,280 | 1,250 | 1,250 | 866,000 |
| 1998/02/23 | 1,210 | 1,280 | 1,210 | 1,270 | 637,000 |
| 1998/02/20 | 1,180 | 1,230 | 1,170 | 1,230 | 508,000 |
| 1998/02/19 | 1,150 | 1,200 | 1,150 | 1,170 | 761,000 |
| 1998/02/18 | 1,170 | 1,180 | 1,150 | 1,160 | 422,000 |
| 1998/02/17 | 1,160 | 1,180 | 1,160 | 1,180 | 552,000 |
| 1998/02/16 | 1,150 | 1,170 | 1,150 | 1,160 | 115,000 |
| 1998/02/13 | 1,160 | 1,160 | 1,150 | 1,150 | 620,000 |
| 1998/02/12 | 1,150 | 1,170 | 1,130 | 1,170 | 423,000 |
| 1998/02/10 | 1,150 | 1,160 | 1,150 | 1,150 | 273,000 |
| 1998/02/09 | 1,170 | 1,170 | 1,150 | 1,170 | 290,000 |
| 1998/02/06 | 1,180 | 1,180 | 1,150 | 1,160 | 902,000 |
| 1998/02/05 | 1,180 | 1,190 | 1,170 | 1,180 | 948,000 |
| 1998/02/04 | 1,190 | 1,190 | 1,170 | 1,180 | 357,000 |
| 1998/02/03 | 1,220 | 1,230 | 1,190 | 1,200 | 505,000 |
| 1998/02/02 | 1,180 | 1,190 | 1,170 | 1,180 | 407,000 |
| 1998/01/30 | 1,170 | 1,190 | 1,160 | 1,170 | 518,000 |
| 1998/01/29 | 1,230 | 1,230 | 1,160 | 1,190 | 932,000 |
| 1998/01/28 | 1,300 | 1,320 | 1,230 | 1,230 | 664,000 |
| 1998/01/27 | 1,310 | 1,310 | 1,280 | 1,280 | 450,000 |
| 1998/01/26 | 1,330 | 1,380 | 1,320 | 1,320 | 682,000 |
| 1998/01/23 | 1,260 | 1,310 | 1,250 | 1,310 | 578,000 |
| 1998/01/22 | 1,250 | 1,270 | 1,230 | 1,250 | 956,000 |
| 1998/01/21 | 1,250 | 1,260 | 1,230 | 1,250 | 933,000 |
| 1998/01/20 | 1,150 | 1,220 | 1,150 | 1,220 | 592,000 |
| 1998/01/19 | 1,200 | 1,210 | 1,160 | 1,170 | 498,000 |
| 1998/01/16 | 1,130 | 1,190 | 1,130 | 1,190 | 834,000 |
| 1998/01/14 | 1,120 | 1,150 | 1,120 | 1,130 | 660,000 |
| 1998/01/13 | 1,090 | 1,100 | 1,060 | 1,060 | 1,590,000 |
| 1998/01/12 | 1,110 | 1,130 | 1,090 | 1,090 | 627,000 |
| 1998/01/09 | 1,150 | 1,160 | 1,130 | 1,150 | 985,000 |
| 1998/01/08 | 1,170 | 1,200 | 1,170 | 1,170 | 593,000 |
| 1998/01/07 | 1,180 | 1,190 | 1,170 | 1,170 | 481,000 |
| 1998/01/06 | 1,140 | 1,190 | 1,140 | 1,180 | 606,000 |
| 1998/01/05 | 1,140 | 1,160 | 1,130 | 1,140 | 312,000 |