ユニバンス(7254)の株価時系列情報
ユニバンス(7254)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 990 | 990 | 970 | 970 | 3,000 |
| 1988/12/26 | 980 | 980 | 980 | 980 | 1,000 |
| 1988/12/23 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1988/12/22 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1988/12/20 | 1,020 | 1,020 | 1,020 | 1,020 | 6,000 |
| 1988/12/16 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1988/12/15 | 990 | 990 | 990 | 990 | 3,000 |
| 1988/12/13 | 980 | 980 | 980 | 980 | 1,000 |
| 1988/12/12 | 980 | 980 | 980 | 980 | 3,000 |
| 1988/12/09 | 951 | 970 | 950 | 970 | 5,000 |
| 1988/12/08 | 950 | 950 | 950 | 950 | 3,000 |
| 1988/12/07 | 950 | 950 | 950 | 950 | 1,000 |
| 1988/12/06 | 980 | 980 | 980 | 980 | 3,000 |
| 1988/12/02 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1988/12/01 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1988/11/28 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1988/11/26 | 1,010 | 1,010 | 1,010 | 1,010 | 28,000 |
| 1988/11/25 | 1,030 | 1,030 | 1,010 | 1,010 | 3,000 |
| 1988/11/24 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1988/11/22 | 1,050 | 1,050 | 1,030 | 1,030 | 2,000 |
| 1988/11/21 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1988/11/16 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1988/11/11 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1988/11/09 | 1,120 | 1,120 | 1,100 | 1,100 | 4,000 |
| 1988/11/08 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1988/11/07 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 |
| 1988/11/02 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1988/11/01 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1988/10/31 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1988/10/29 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1988/10/28 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1988/10/26 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 |
| 1988/10/24 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1988/10/21 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 |
| 1988/10/20 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1988/10/19 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 |
| 1988/10/18 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1988/10/17 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1988/10/13 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1988/10/12 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1988/10/06 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1988/10/05 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1988/09/30 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1988/09/26 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1988/09/20 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1988/09/19 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1988/09/13 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1988/09/12 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1988/09/09 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1988/09/05 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1988/08/23 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1988/08/22 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1988/08/19 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1988/08/10 | 1,090 | 1,100 | 1,090 | 1,100 | 3,000 |
| 1988/08/09 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1988/08/08 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1988/08/01 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1988/07/27 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1988/07/26 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1988/07/18 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1988/07/14 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1988/07/13 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1988/07/12 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1988/07/11 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1988/07/08 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1988/07/07 | 1,150 | 1,150 | 1,140 | 1,140 | 3,000 |
| 1988/07/06 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1988/07/01 | 1,140 | 1,140 | 1,140 | 1,140 | 6,000 |
| 1988/06/28 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1988/06/23 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1988/06/22 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1988/06/16 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 |
| 1988/06/15 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 |
| 1988/06/10 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1988/06/09 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1988/06/08 | 1,160 | 1,180 | 1,160 | 1,180 | 2,000 |
| 1988/06/04 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1988/06/03 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1988/06/02 | 1,200 | 1,210 | 1,200 | 1,210 | 4,000 |
| 1988/06/01 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1988/05/31 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1988/05/30 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1988/05/28 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1988/05/27 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1988/05/26 | 1,260 | 1,260 | 1,240 | 1,240 | 4,000 |
| 1988/05/23 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1988/05/19 | 1,260 | 1,260 | 1,260 | 1,260 | 4,000 |
| 1988/05/18 | 1,240 | 1,260 | 1,240 | 1,260 | 53,000 |
| 1988/05/17 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1988/05/16 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1988/05/13 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1988/05/10 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1988/05/09 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1988/05/02 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1988/04/28 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1988/04/27 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1988/04/26 | 1,210 | 1,220 | 1,210 | 1,220 | 4,000 |
| 1988/04/25 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1988/04/22 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1988/04/20 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1988/04/19 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1988/04/18 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1988/04/14 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1988/04/13 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1988/04/11 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1988/04/08 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1988/04/07 | 1,290 | 1,290 | 1,250 | 1,250 | 2,000 |
| 1988/04/06 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1988/04/05 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1988/03/31 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1988/03/30 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1988/03/29 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1988/03/23 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1988/03/15 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1988/03/11 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1988/03/08 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1988/03/07 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1988/03/04 | 1,290 | 1,290 | 1,270 | 1,270 | 3,000 |
| 1988/03/03 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1988/03/02 | 1,280 | 1,300 | 1,270 | 1,270 | 4,000 |
| 1988/03/01 | 1,270 | 1,270 | 1,270 | 1,270 | 35,000 |
| 1988/02/26 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1988/02/19 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1988/02/17 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1988/02/15 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1988/02/09 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 |
| 1988/02/05 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1988/02/04 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1988/02/03 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1988/02/02 | 1,310 | 1,350 | 1,310 | 1,350 | 2,000 |
| 1988/02/01 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1988/01/29 | 1,280 | 1,300 | 1,280 | 1,300 | 3,000 |
| 1988/01/28 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1988/01/26 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1988/01/25 | 1,300 | 1,340 | 1,300 | 1,300 | 7,000 |
| 1988/01/20 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1988/01/19 | 1,400 | 1,400 | 1,400 | 1,400 | 6,000 |
| 1988/01/18 | 1,370 | 1,370 | 1,370 | 1,370 | 4,000 |
| 1988/01/11 | 1,690 | 1,690 | 1,650 | 1,650 | 2,000 |
| 1988/01/08 | 1,650 | 1,680 | 1,650 | 1,680 | 4,000 |
| 1988/01/07 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1988/01/05 | 1,690 | 1,690 | 1,690 | 1,690 | 3,000 |