ユニバンス(7254)の株価時系列情報
ユニバンス(7254)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/27 | 3,520 | 3,520 | 3,520 | 3,520 | 300 |
| 1983/12/26 | 3,510 | 3,510 | 3,510 | 3,510 | 100 |
| 1983/12/16 | 3,510 | 3,510 | 3,510 | 3,510 | 300 |
| 1983/12/15 | 3,510 | 3,510 | 3,510 | 3,510 | 100 |
| 1983/12/09 | 3,500 | 3,500 | 3,500 | 3,500 | 900 |
| 1983/12/08 | 3,500 | 3,500 | 3,500 | 3,500 | 300 |
| 1983/12/05 | 3,500 | 3,500 | 3,500 | 3,500 | 500 |
| 1983/12/03 | 3,500 | 3,500 | 3,500 | 3,500 | 100 |
| 1983/12/02 | 3,480 | 3,480 | 3,480 | 3,480 | 800 |
| 1983/11/30 | 3,500 | 3,500 | 3,500 | 3,500 | 100 |
| 1983/11/22 | 3,560 | 3,560 | 3,560 | 3,560 | 100 |
| 1983/11/19 | 3,560 | 3,560 | 3,560 | 3,560 | 100 |
| 1983/11/16 | 3,600 | 3,600 | 3,600 | 3,600 | 100 |
| 1983/11/11 | 3,600 | 3,600 | 3,600 | 3,600 | 200 |
| 1983/11/04 | 3,600 | 3,600 | 3,600 | 3,600 | 100 |
| 1983/11/02 | 3,600 | 3,600 | 3,600 | 3,600 | 100 |
| 1983/10/25 | 3,500 | 3,500 | 3,500 | 3,500 | 100 |
| 1983/10/24 | 3,400 | 3,400 | 3,400 | 3,400 | 300 |
| 1983/10/19 | 3,500 | 3,500 | 3,500 | 3,500 | 100 |
| 1983/10/11 | 3,500 | 3,500 | 3,500 | 3,500 | 300 |
| 1983/09/29 | 3,500 | 3,500 | 3,500 | 3,500 | 200 |
| 1983/09/14 | 3,520 | 3,520 | 3,520 | 3,520 | 300 |
| 1983/09/12 | 3,550 | 3,550 | 3,550 | 3,550 | 200 |
| 1983/09/09 | 3,530 | 3,530 | 3,530 | 3,530 | 100 |
| 1983/09/02 | 3,600 | 3,600 | 3,600 | 3,600 | 100 |
| 1983/08/31 | 3,600 | 3,600 | 3,600 | 3,600 | 100 |
| 1983/08/23 | 3,600 | 3,600 | 3,600 | 3,600 | 100 |
| 1983/08/20 | 3,580 | 3,580 | 3,580 | 3,580 | 100 |
| 1983/08/18 | 3,600 | 3,600 | 3,600 | 3,600 | 200 |
| 1983/08/17 | 3,620 | 3,620 | 3,620 | 3,620 | 200 |
| 1983/08/15 | 3,600 | 3,600 | 3,600 | 3,600 | 100 |
| 1983/08/12 | 3,580 | 3,580 | 3,580 | 3,580 | 200 |
| 1983/08/10 | 3,600 | 3,600 | 3,600 | 3,600 | 300 |
| 1983/08/05 | 3,650 | 3,650 | 3,650 | 3,650 | 300 |
| 1983/08/04 | 3,650 | 3,650 | 3,650 | 3,650 | 100 |
| 1983/08/03 | 3,630 | 3,630 | 3,630 | 3,630 | 300 |
| 1983/08/01 | 3,630 | 3,630 | 3,630 | 3,630 | 100 |
| 1983/07/29 | 3,620 | 3,620 | 3,620 | 3,620 | 200 |
| 1983/07/28 | 3,620 | 3,620 | 3,620 | 3,620 | 300 |
| 1983/07/22 | 3,620 | 3,620 | 3,620 | 3,620 | 200 |
| 1983/07/19 | 3,650 | 3,650 | 3,650 | 3,650 | 100 |
| 1983/07/12 | 3,650 | 3,650 | 3,650 | 3,650 | 900 |
| 1983/07/11 | 3,750 | 3,750 | 3,750 | 3,750 | 300 |
| 1983/07/08 | 3,750 | 3,750 | 3,750 | 3,750 | 100 |
| 1983/07/07 | 3,800 | 3,800 | 3,800 | 3,800 | 700 |
| 1983/07/06 | 3,820 | 3,820 | 3,820 | 3,820 | 100 |
| 1983/07/04 | 3,870 | 3,870 | 3,870 | 3,870 | 300 |
| 1983/07/01 | 3,880 | 3,880 | 3,880 | 3,880 | 300 |
| 1983/06/27 | 3,700 | 3,880 | 3,700 | 3,880 | 3,700 |
| 1983/06/23 | 3,330 | 3,350 | 3,330 | 3,350 | 800 |
| 1983/06/22 | 3,270 | 3,290 | 3,260 | 3,290 | 1,100 |
| 1983/06/20 | 3,170 | 3,170 | 3,160 | 3,160 | 500 |
| 1983/06/17 | 3,150 | 3,150 | 3,150 | 3,150 | 200 |
| 1983/06/15 | 3,120 | 3,120 | 3,120 | 3,120 | 200 |
| 1983/06/11 | 3,070 | 3,070 | 3,070 | 3,070 | 500 |
| 1983/06/10 | 3,070 | 3,070 | 3,070 | 3,070 | 300 |
| 1983/06/09 | 3,070 | 3,070 | 3,070 | 3,070 | 300 |
| 1983/06/08 | 3,070 | 3,070 | 3,070 | 3,070 | 800 |
| 1983/06/07 | 3,070 | 3,070 | 3,070 | 3,070 | 100 |
| 1983/06/06 | 3,060 | 3,060 | 3,060 | 3,060 | 100 |
| 1983/05/30 | 3,060 | 3,070 | 3,060 | 3,070 | 300 |
| 1983/05/25 | 3,020 | 3,020 | 3,020 | 3,020 | 100 |
| 1983/05/20 | 3,010 | 3,010 | 3,010 | 3,010 | 100 |
| 1983/05/11 | 3,000 | 3,000 | 3,000 | 3,000 | 100 |
| 1983/05/10 | 3,000 | 3,000 | 3,000 | 3,000 | 300 |
| 1983/05/09 | 3,000 | 3,000 | 3,000 | 3,000 | 200 |
| 1983/04/25 | 3,000 | 3,000 | 3,000 | 3,000 | 100 |
| 1983/04/21 | 2,980 | 2,980 | 2,980 | 2,980 | 100 |
| 1983/04/20 | 3,000 | 3,000 | 3,000 | 3,000 | 200 |
| 1983/04/14 | 3,000 | 3,000 | 3,000 | 3,000 | 200 |
| 1983/04/13 | 3,010 | 3,010 | 3,010 | 3,010 | 100 |
| 1983/04/11 | 3,000 | 3,000 | 3,000 | 3,000 | 300 |
| 1983/04/09 | 3,000 | 3,000 | 3,000 | 3,000 | 300 |
| 1983/04/08 | 3,000 | 3,000 | 3,000 | 3,000 | 100 |
| 1983/04/05 | 2,980 | 2,980 | 2,980 | 2,980 | 100 |
| 1983/04/04 | 2,950 | 2,950 | 2,950 | 2,950 | 300 |
| 1983/03/28 | 0 | 0 | 0 | 0 | 0 |
| 1983/03/28 | 1 -> 1.10 分割 | ||||
| 1983/03/25 | 3,320 | 3,320 | 3,320 | 3,320 | 300 |
| 1983/03/24 | 3,320 | 3,320 | 3,320 | 3,320 | 100 |
| 1983/03/18 | 3,320 | 3,320 | 3,320 | 3,320 | 100 |
| 1983/03/16 | 3,330 | 3,330 | 3,330 | 3,330 | 200 |
| 1983/03/14 | 3,310 | 3,310 | 3,310 | 3,310 | 200 |
| 1983/03/10 | 3,320 | 3,320 | 3,320 | 3,320 | 300 |
| 1983/03/07 | 3,320 | 3,320 | 3,320 | 3,320 | 100 |
| 1983/03/01 | 3,320 | 3,320 | 3,320 | 3,320 | 200 |
| 1983/02/18 | 3,320 | 3,320 | 3,320 | 3,320 | 200 |
| 1983/02/16 | 3,320 | 3,320 | 3,320 | 3,320 | 100 |
| 1983/02/10 | 3,320 | 3,320 | 3,320 | 3,320 | 200 |
| 1983/02/08 | 3,320 | 3,320 | 3,320 | 3,320 | 100 |
| 1983/01/28 | 3,310 | 3,320 | 3,310 | 3,320 | 300 |
| 1983/01/21 | 3,310 | 3,320 | 3,310 | 3,320 | 300 |
| 1983/01/17 | 3,320 | 3,320 | 3,320 | 3,320 | 100 |
| 1983/01/11 | 3,320 | 3,320 | 3,320 | 3,320 | 100 |
| 1983/01/10 | 3,320 | 3,320 | 3,320 | 3,320 | 300 |
| 1983/01/05 | 3,330 | 3,330 | 3,330 | 3,330 | 200 |