ユニバンス(7254)の株価時系列情報
ユニバンス(7254)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 4,100 | 4,100 | 4,100 | 4,100 | 200 |
| 1984/12/20 | 4,150 | 4,150 | 4,150 | 4,150 | 100 |
| 1984/12/18 | 4,200 | 4,200 | 4,200 | 4,200 | 400 |
| 1984/12/11 | 4,110 | 4,130 | 4,110 | 4,110 | 500 |
| 1984/12/07 | 4,200 | 4,200 | 4,200 | 4,200 | 300 |
| 1984/12/06 | 4,150 | 4,150 | 4,150 | 4,150 | 700 |
| 1984/12/03 | 4,200 | 4,200 | 4,200 | 4,200 | 200 |
| 1984/12/01 | 4,100 | 4,100 | 4,100 | 4,100 | 100 |
| 1984/11/29 | 4,200 | 4,200 | 4,200 | 4,200 | 100 |
| 1984/11/28 | 4,110 | 4,150 | 4,110 | 4,150 | 800 |
| 1984/11/26 | 4,010 | 4,010 | 4,010 | 4,010 | 400 |
| 1984/11/24 | 3,900 | 3,900 | 3,900 | 3,900 | 100 |
| 1984/11/22 | 4,110 | 4,110 | 4,110 | 4,110 | 200 |
| 1984/11/20 | 4,110 | 4,110 | 4,110 | 4,110 | 100 |
| 1984/11/19 | 4,160 | 4,160 | 4,130 | 4,130 | 400 |
| 1984/11/16 | 4,100 | 4,130 | 4,100 | 4,130 | 300 |
| 1984/11/15 | 4,100 | 4,100 | 4,100 | 4,100 | 200 |
| 1984/11/09 | 4,100 | 4,100 | 4,100 | 4,100 | 600 |
| 1984/11/02 | 4,100 | 4,100 | 4,100 | 4,100 | 300 |
| 1984/10/30 | 4,100 | 4,100 | 4,100 | 4,100 | 200 |
| 1984/10/26 | 4,100 | 4,100 | 4,100 | 4,100 | 100 |
| 1984/10/12 | 4,100 | 4,100 | 4,100 | 4,100 | 100 |
| 1984/10/11 | 4,100 | 4,100 | 4,100 | 4,100 | 100 |
| 1984/10/05 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 1984/09/25 | 4,050 | 4,050 | 4,050 | 4,050 | 100 |
| 1984/09/19 | 4,090 | 4,090 | 4,090 | 4,090 | 100 |
| 1984/09/13 | 4,100 | 4,100 | 4,100 | 4,100 | 200 |
| 1984/09/11 | 4,050 | 4,050 | 4,050 | 4,050 | 200 |
| 1984/09/10 | 4,080 | 4,080 | 4,050 | 4,050 | 400 |
| 1984/09/06 | 4,030 | 4,030 | 4,030 | 4,030 | 100 |
| 1984/09/05 | 4,020 | 4,020 | 4,020 | 4,020 | 100 |
| 1984/09/04 | 4,050 | 4,050 | 4,020 | 4,020 | 400 |
| 1984/09/03 | 4,010 | 4,010 | 4,010 | 4,010 | 100 |
| 1984/09/01 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 1984/08/31 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 1984/08/27 | 4,010 | 4,010 | 4,010 | 4,010 | 100 |
| 1984/08/23 | 4,010 | 4,010 | 4,010 | 4,010 | 100 |
| 1984/08/22 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 1984/08/21 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 1984/08/08 | 4,000 | 4,000 | 4,000 | 4,000 | 200 |
| 1984/08/03 | 4,010 | 4,010 | 4,010 | 4,010 | 600 |
| 1984/07/26 | 4,000 | 4,000 | 4,000 | 4,000 | 400 |
| 1984/07/19 | 4,040 | 4,040 | 4,040 | 4,040 | 300 |
| 1984/07/18 | 4,010 | 4,020 | 4,010 | 4,020 | 500 |
| 1984/07/13 | 4,010 | 4,010 | 4,010 | 4,010 | 100 |
| 1984/07/12 | 4,010 | 4,010 | 4,010 | 4,010 | 300 |
| 1984/07/11 | 4,030 | 4,030 | 4,000 | 4,000 | 500 |
| 1984/07/09 | 4,000 | 4,000 | 4,000 | 4,000 | 400 |
| 1984/07/05 | 4,000 | 4,000 | 4,000 | 4,000 | 800 |
| 1984/06/26 | 3,970 | 3,970 | 3,970 | 3,970 | 200 |
| 1984/06/22 | 4,000 | 4,000 | 4,000 | 4,000 | 200 |
| 1984/06/19 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 1984/06/08 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 1984/06/05 | 4,000 | 4,000 | 4,000 | 4,000 | 300 |
| 1984/06/04 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 1984/06/01 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 1984/05/30 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 1984/05/29 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 1984/05/28 | 4,000 | 4,000 | 4,000 | 4,000 | 1,300 |
| 1984/05/26 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 1984/05/25 | 4,000 | 4,000 | 4,000 | 4,000 | 200 |
| 1984/05/24 | 4,000 | 4,000 | 4,000 | 4,000 | 200 |
| 1984/05/23 | 4,000 | 4,000 | 4,000 | 4,000 | 1,300 |
| 1984/05/22 | 4,000 | 4,000 | 4,000 | 4,000 | 200 |
| 1984/05/19 | 4,000 | 4,000 | 4,000 | 4,000 | 1,200 |
| 1984/05/14 | 4,010 | 4,010 | 4,010 | 4,010 | 100 |
| 1984/05/10 | 4,000 | 4,000 | 4,000 | 4,000 | 200 |
| 1984/05/09 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 1984/04/11 | 3,970 | 4,000 | 3,970 | 3,980 | 900 |
| 1984/04/07 | 4,100 | 4,100 | 4,100 | 4,100 | 400 |
| 1984/04/04 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 1984/04/02 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 1984/03/28 | 4,010 | 4,010 | 4,010 | 4,010 | 200 |
| 1984/03/24 | 3,950 | 3,950 | 3,950 | 3,950 | 100 |
| 1984/03/22 | 3,950 | 3,950 | 3,950 | 3,950 | 200 |
| 1984/03/21 | 3,970 | 3,970 | 3,970 | 3,970 | 100 |
| 1984/03/17 | 3,980 | 3,980 | 3,980 | 3,980 | 100 |
| 1984/03/16 | 4,000 | 4,000 | 3,990 | 3,990 | 200 |
| 1984/03/15 | 4,000 | 4,000 | 3,950 | 4,000 | 600 |
| 1984/03/14 | 4,000 | 4,000 | 4,000 | 4,000 | 1,100 |
| 1984/03/13 | 4,080 | 4,080 | 4,050 | 4,050 | 300 |
| 1984/03/09 | 4,100 | 4,100 | 4,100 | 4,100 | 400 |
| 1984/03/06 | 4,100 | 4,100 | 4,100 | 4,100 | 100 |
| 1984/02/29 | 4,100 | 4,100 | 4,100 | 4,100 | 600 |
| 1984/02/27 | 4,150 | 4,150 | 4,150 | 4,150 | 300 |
| 1984/02/20 | 4,330 | 4,330 | 4,330 | 4,330 | 200 |
| 1984/02/15 | 4,350 | 4,350 | 4,350 | 4,350 | 200 |
| 1984/02/10 | 4,380 | 4,380 | 4,380 | 4,380 | 1,100 |
| 1984/02/07 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1984/02/06 | 4,800 | 4,800 | 4,800 | 4,800 | 1,100 |
| 1984/02/04 | 4,600 | 4,750 | 4,600 | 4,750 | 2,100 |
| 1984/02/03 | 4,510 | 4,600 | 4,510 | 4,600 | 2,100 |
| 1984/02/02 | 4,320 | 4,410 | 4,300 | 4,410 | 1,300 |
| 1984/02/01 | 4,150 | 4,150 | 4,150 | 4,150 | 100 |
| 1984/01/31 | 4,100 | 4,100 | 4,100 | 4,100 | 2,100 |
| 1984/01/30 | 4,050 | 4,100 | 4,000 | 4,100 | 1,300 |
| 1984/01/28 | 3,960 | 4,000 | 3,960 | 4,000 | 600 |
| 1984/01/27 | 3,890 | 3,890 | 3,890 | 3,890 | 400 |
| 1984/01/25 | 3,660 | 3,790 | 3,660 | 3,790 | 600 |
| 1984/01/23 | 3,560 | 3,560 | 3,560 | 3,560 | 400 |
| 1984/01/19 | 3,510 | 3,510 | 3,510 | 3,510 | 400 |
| 1984/01/18 | 3,510 | 3,510 | 3,510 | 3,510 | 800 |
| 1984/01/13 | 3,510 | 3,510 | 3,510 | 3,510 | 200 |
| 1984/01/10 | 3,520 | 3,520 | 3,520 | 3,520 | 200 |
| 1984/01/09 | 3,510 | 3,510 | 3,510 | 3,510 | 600 |
| 1984/01/07 | 3,520 | 3,520 | 3,520 | 3,520 | 200 |
| 1984/01/05 | 3,510 | 3,510 | 3,510 | 3,510 | 700 |
| 1984/01/04 | 3,510 | 3,510 | 3,510 | 3,510 | 100 |