ユニバンス(7254)の株価時系列情報
ユニバンス(7254)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/26 | 4,100 | 4,100 | 4,100 | 4,100 | 100 |
| 1986/12/25 | 4,050 | 4,050 | 4,050 | 4,050 | 100 |
| 1986/12/24 | 4,110 | 4,110 | 4,110 | 4,110 | 100 |
| 1986/12/19 | 4,200 | 4,200 | 4,200 | 4,200 | 100 |
| 1986/12/12 | 4,200 | 4,200 | 4,200 | 4,200 | 300 |
| 1986/12/11 | 4,200 | 4,200 | 4,200 | 4,200 | 100 |
| 1986/12/05 | 4,250 | 4,250 | 4,250 | 4,250 | 700 |
| 1986/12/04 | 4,250 | 4,250 | 4,250 | 4,250 | 100 |
| 1986/11/28 | 4,250 | 4,250 | 4,250 | 4,250 | 100 |
| 1986/11/27 | 4,250 | 4,250 | 4,250 | 4,250 | 100 |
| 1986/11/25 | 4,250 | 4,250 | 4,250 | 4,250 | 700 |
| 1986/11/21 | 4,250 | 4,250 | 4,250 | 4,250 | 200 |
| 1986/11/20 | 4,250 | 4,250 | 4,250 | 4,250 | 400 |
| 1986/11/14 | 4,250 | 4,250 | 4,250 | 4,250 | 300 |
| 1986/11/12 | 4,250 | 4,250 | 4,250 | 4,250 | 200 |
| 1986/11/06 | 4,250 | 4,250 | 4,250 | 4,250 | 100 |
| 1986/10/29 | 4,250 | 4,250 | 4,250 | 4,250 | 400 |
| 1986/10/16 | 4,300 | 4,300 | 4,300 | 4,300 | 300 |
| 1986/10/09 | 4,300 | 4,300 | 4,300 | 4,300 | 200 |
| 1986/10/04 | 4,200 | 4,200 | 4,200 | 4,200 | 100 |
| 1986/09/30 | 4,300 | 4,300 | 4,300 | 4,300 | 100 |
| 1986/09/17 | 4,300 | 4,300 | 4,300 | 4,300 | 200 |
| 1986/09/16 | 4,300 | 4,300 | 4,300 | 4,300 | 100 |
| 1986/09/10 | 4,300 | 4,300 | 4,300 | 4,300 | 100 |
| 1986/09/09 | 4,300 | 4,300 | 4,300 | 4,300 | 100 |
| 1986/09/06 | 4,300 | 4,300 | 4,300 | 4,300 | 400 |
| 1986/09/05 | 4,400 | 4,400 | 4,400 | 4,400 | 200 |
| 1986/09/04 | 4,400 | 4,400 | 4,400 | 4,400 | 300 |
| 1986/09/02 | 4,500 | 4,500 | 4,500 | 4,500 | 100 |
| 1986/08/30 | 4,500 | 4,500 | 4,500 | 4,500 | 100 |
| 1986/08/22 | 4,650 | 4,650 | 4,650 | 4,650 | 400 |
| 1986/08/20 | 4,700 | 4,700 | 4,700 | 4,700 | 200 |
| 1986/08/11 | 4,800 | 4,800 | 4,800 | 4,800 | 100 |
| 1986/08/08 | 4,800 | 4,800 | 4,800 | 4,800 | 200 |
| 1986/08/07 | 4,750 | 4,750 | 4,750 | 4,750 | 100 |
| 1986/07/31 | 4,800 | 4,800 | 4,800 | 4,800 | 200 |
| 1986/07/21 | 4,930 | 4,930 | 4,930 | 4,930 | 100 |
| 1986/07/17 | 4,930 | 4,930 | 4,930 | 4,930 | 200 |
| 1986/07/15 | 4,930 | 4,930 | 4,930 | 4,930 | 100 |
| 1986/07/14 | 4,950 | 4,950 | 4,940 | 4,940 | 600 |
| 1986/07/11 | 5,000 | 5,000 | 5,000 | 5,000 | 600 |
| 1986/07/07 | 5,000 | 5,000 | 5,000 | 5,000 | 100 |
| 1986/07/02 | 5,000 | 5,000 | 5,000 | 5,000 | 100 |
| 1986/06/19 | 4,950 | 4,950 | 4,950 | 4,950 | 200 |
| 1986/06/18 | 4,950 | 4,950 | 4,950 | 4,950 | 300 |
| 1986/06/10 | 5,000 | 5,000 | 4,950 | 5,000 | 900 |
| 1986/06/04 | 4,990 | 5,000 | 4,990 | 5,000 | 200 |
| 1986/05/28 | 5,000 | 5,000 | 5,000 | 5,000 | 100 |
| 1986/05/21 | 5,000 | 5,000 | 5,000 | 5,000 | 500 |
| 1986/05/19 | 4,900 | 4,900 | 4,900 | 4,900 | 200 |
| 1986/05/15 | 4,850 | 4,900 | 4,820 | 4,900 | 500 |
| 1986/05/14 | 4,900 | 4,900 | 4,900 | 4,900 | 100 |
| 1986/05/13 | 4,900 | 4,900 | 4,900 | 4,900 | 400 |
| 1986/05/12 | 4,900 | 4,900 | 4,900 | 4,900 | 100 |
| 1986/05/09 | 4,850 | 4,850 | 4,850 | 4,850 | 200 |
| 1986/05/07 | 4,820 | 4,820 | 4,820 | 4,820 | 500 |
| 1986/05/06 | 4,820 | 4,820 | 4,820 | 4,820 | 200 |
| 1986/05/01 | 4,820 | 4,820 | 4,820 | 4,820 | 300 |
| 1986/04/30 | 4,810 | 4,820 | 4,810 | 4,820 | 300 |
| 1986/04/24 | 4,810 | 4,810 | 4,810 | 4,810 | 200 |
| 1986/04/21 | 4,810 | 4,810 | 4,810 | 4,810 | 300 |
| 1986/04/17 | 4,800 | 4,800 | 4,800 | 4,800 | 200 |
| 1986/04/16 | 4,700 | 4,700 | 4,680 | 4,680 | 200 |
| 1986/04/15 | 4,800 | 4,800 | 4,800 | 4,800 | 700 |
| 1986/04/14 | 4,800 | 4,800 | 4,800 | 4,800 | 300 |
| 1986/04/11 | 5,000 | 5,000 | 5,000 | 5,000 | 100 |
| 1986/04/10 | 5,000 | 5,000 | 5,000 | 5,000 | 300 |
| 1986/04/01 | 5,200 | 5,200 | 5,200 | 5,200 | 100 |
| 1986/03/31 | 5,240 | 5,240 | 5,200 | 5,200 | 500 |
| 1986/03/26 | 5,300 | 5,300 | 5,300 | 5,300 | 100 |
| 1986/03/24 | 5,250 | 5,250 | 5,250 | 5,250 | 300 |
| 1986/03/10 | 5,650 | 5,650 | 5,650 | 5,650 | 100 |
| 1986/03/07 | 5,670 | 5,670 | 5,670 | 5,670 | 500 |
| 1986/03/06 | 5,560 | 5,560 | 5,560 | 5,560 | 400 |
| 1986/03/05 | 5,560 | 5,560 | 5,560 | 5,560 | 100 |
| 1986/03/03 | 5,550 | 5,550 | 5,550 | 5,550 | 100 |
| 1986/02/26 | 5,650 | 5,650 | 5,650 | 5,650 | 200 |
| 1986/02/21 | 5,650 | 5,650 | 5,650 | 5,650 | 200 |
| 1986/02/19 | 5,950 | 5,950 | 5,950 | 5,950 | 200 |
| 1986/02/18 | 6,050 | 6,050 | 6,050 | 6,050 | 400 |
| 1986/02/14 | 5,650 | 5,650 | 5,650 | 5,650 | 100 |
| 1986/02/13 | 5,650 | 5,650 | 5,650 | 5,650 | 100 |
| 1986/02/10 | 5,450 | 5,450 | 5,450 | 5,450 | 400 |
| 1986/02/07 | 5,420 | 5,420 | 5,420 | 5,420 | 200 |
| 1986/02/05 | 5,420 | 5,420 | 5,420 | 5,420 | 200 |
| 1986/02/04 | 5,420 | 5,420 | 5,420 | 5,420 | 100 |
| 1986/01/30 | 5,400 | 5,400 | 5,400 | 5,400 | 500 |
| 1986/01/29 | 5,600 | 5,650 | 5,600 | 5,650 | 500 |
| 1986/01/28 | 5,900 | 5,900 | 5,800 | 5,800 | 600 |
| 1986/01/27 | 5,800 | 5,800 | 5,800 | 5,800 | 100 |
| 1986/01/25 | 5,600 | 5,600 | 5,600 | 5,600 | 300 |
| 1986/01/23 | 5,670 | 5,800 | 5,670 | 5,800 | 600 |
| 1986/01/21 | 5,880 | 5,880 | 5,880 | 5,880 | 100 |
| 1986/01/20 | 5,990 | 5,990 | 5,900 | 5,900 | 200 |
| 1986/01/16 | 6,150 | 6,150 | 6,100 | 6,100 | 600 |
| 1986/01/13 | 6,560 | 6,560 | 6,550 | 6,550 | 700 |
| 1986/01/10 | 6,500 | 6,620 | 6,500 | 6,600 | 3,600 |
| 1986/01/08 | 6,010 | 6,010 | 6,000 | 6,010 | 2,200 |
| 1986/01/07 | 5,510 | 5,890 | 5,510 | 5,890 | 1,300 |
| 1986/01/06 | 5,100 | 5,500 | 5,100 | 5,500 | 800 |